XLON:THR
Delisted
Thermon Group Holdings Inc Stock Price (Quote)
£0.0100
+0 (+0%)
At Close: Sep 02, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.0100 | £0.0100 | Wednesday, 2nd Sep 2020 THR.L stock ended at £0.0100. During the day the stock fluctuated 0% from a day low at £0.0100 to a day high of £0.0100. |
90 days | £0.0100 | £0.0100 | |
52 weeks | £0.0013 | £0.0100 |
Date | Open | High | Low | Close | Volume |
Jan 27, 2020 | £0.0037 | £0.0038 | £0.0035 | £0.0037 | 12 713 003 |
Jan 24, 2020 | £0.0037 | £0.0037 | £0.0036 | £0.0037 | 1 008 979 |
Jan 23, 2020 | £0.0038 | £0.0038 | £0.0036 | £0.0037 | 7 693 366 |
Jan 22, 2020 | £0.0041 | £0.0040 | £0.0036 | £0.0038 | 6 149 306 |
Jan 21, 2020 | £0.0041 | £0.0041 | £0.0039 | £0.0041 | 224 175 |
Jan 20, 2020 | £0.0041 | £0.0041 | £0.0040 | £0.0041 | 37 052 |
Jan 17, 2020 | £0.0039 | £0.0044 | £0.0040 | £0.0041 | 12 091 274 |
Jan 16, 2020 | £0.0044 | £0.0044 | £0.0036 | £0.0039 | 32 802 094 |
Jan 15, 2020 | £0.0045 | £0.0045 | £0.0041 | £0.0044 | 3 767 559 |
Jan 14, 2020 | £0.0043 | £0.0046 | £0.0043 | £0.0045 | 5 076 487 |
Jan 13, 2020 | £0.0044 | £0.0046 | £0.0042 | £0.0043 | 3 144 282 |
Jan 10, 2020 | £0.0045 | £0.0046 | £0.0043 | £0.0044 | 5 859 580 |
Jan 09, 2020 | £0.0041 | £0.0047 | £0.0040 | £0.0045 | 29 758 640 |
Jan 08, 2020 | £0.0039 | £0.0050 | £0.0036 | £0.0041 | 31 689 675 |
Jan 07, 2020 | £0.0041 | £0.0042 | £0.0036 | £0.0039 | 10 214 941 |
Jan 06, 2020 | £0.0041 | £0.0041 | £0.0039 | £0.0041 | 3 706 885 |
Jan 03, 2020 | £0.0042 | £0.0042 | £0.0041 | £0.0041 | 6 688 192 |
Jan 02, 2020 | £0.0044 | £0.0045 | £0.0040 | £0.0042 | 19 323 771 |
Dec 31, 2019 | £0.0045 | £0.0046 | £0.0041 | £0.0043 | 18 908 261 |
Dec 30, 2019 | £0.0048 | £0.0048 | £0.0042 | £0.0045 | 2 257 508 |
Dec 27, 2019 | £0.0048 | £0.0050 | £0.0042 | £0.0048 | 18 898 431 |
Dec 24, 2019 | £0.0052 | £0.0052 | £0.0052 | £0.0052 | 0 |
Dec 23, 2019 | £0.0048 | £0.0055 | £0.0043 | £0.0052 | 25 040 530 |
Dec 20, 2019 | £0.0045 | £0.0048 | £0.0046 | £0.0048 | 6 737 148 |
Dec 19, 2019 | £0.0043 | £0.0047 | £0.0040 | £0.0046 | 19 471 735 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use THR.L stock historical prices to predict future price movements?
Trend Analysis: Examine the THR.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the THR.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.