XLON:THR
Delisted
Thermon Group Holdings Inc Stock Price (Quote)
£0.0100
+0 (+0%)
At Close: Sep 02, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.0100 | £0.0100 | Wednesday, 2nd Sep 2020 THR.L stock ended at £0.0100. During the day the stock fluctuated 0% from a day low at £0.0100 to a day high of £0.0100. |
90 days | £0.0100 | £0.0100 | |
52 weeks | £0.0013 | £0.0100 |
Date | Open | High | Low | Close | Volume |
Jul 31, 2019 | £0.0075 | £0.0076 | £0.0070 | £0.0075 | 527 907 |
Jul 30, 2019 | £0.0070 | £0.0074 | £0.0068 | £0.0075 | 1 298 372 |
Jul 29, 2019 | £0.0070 | £0.0074 | £0.0067 | £0.0070 | 8 445 998 |
Jul 26, 2019 | £0.0063 | £0.0072 | £0.0066 | £0.0070 | 2 873 814 |
Jul 25, 2019 | £0.0060 | £0.0070 | £0.0059 | £0.0063 | 7 441 728 |
Jul 24, 2019 | £0.0065 | £0.0066 | £0.0060 | £0.0060 | 2 033 293 |
Jul 23, 2019 | £0.0068 | £0.0075 | £0.0065 | £0.0065 | 7 586 432 |
Jul 22, 2019 | £0.0068 | £0.0065 | £0.0062 | £0.0068 | 1 064 722 |
Jul 19, 2019 | £0.0068 | £0.0069 | £0.0065 | £0.0068 | 2 549 460 |
Jul 18, 2019 | £0.0068 | £0.0069 | £0.0066 | £0.0068 | 1 169 574 |
Jul 17, 2019 | £0.0073 | £0.0070 | £0.0066 | £0.0068 | 2 485 537 |
Jul 16, 2019 | £0.0073 | £0.0073 | £0.0070 | £0.0073 | 506 800 |
Jul 15, 2019 | £0.0073 | £0.0074 | £0.0070 | £0.0073 | 1 286 706 |
Jul 12, 2019 | £0.0075 | £0.0074 | £0.0071 | £0.0073 | 1 515 331 |
Jul 11, 2019 | £0.0075 | £0.0075 | £0.0075 | £0.0075 | 0 |
Jul 10, 2019 | £0.0075 | £0.0075 | £0.0070 | £0.0075 | 1 092 516 |
Jul 09, 2019 | £0.0075 | £0.0076 | £0.0071 | £0.0073 | 1 620 654 |
Jul 08, 2019 | £0.0078 | £0.0077 | £0.0071 | £0.0075 | 1 342 728 |
Jul 05, 2019 | £0.0080 | £0.0078 | £0.0075 | £0.0078 | 290 707 |
Jul 04, 2019 | £0.0080 | £0.0080 | £0.0076 | £0.0080 | 1 006 979 |
Jul 03, 2019 | £0.0078 | £0.0084 | £0.0076 | £0.0080 | 6 486 464 |
Jul 02, 2019 | £0.0078 | £0.0082 | £0.0076 | £0.0078 | 5 118 324 |
Jul 01, 2019 | £0.0083 | £0.0081 | £0.0077 | £0.0078 | 1 129 612 |
Jun 28, 2019 | £0.0085 | £0.0090 | £0.0080 | £0.0083 | 5 698 230 |
Jun 27, 2019 | £0.0085 | £0.0090 | £0.0082 | £0.0085 | 1 486 211 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use THR.L stock historical prices to predict future price movements?
Trend Analysis: Examine the THR.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the THR.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.