XLON:THR
Delisted
Thermon Group Holdings Inc Stock Price (Quote)
£0.0100
+0 (+0%)
At Close: Sep 02, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.0100 | £0.0100 | Wednesday, 2nd Sep 2020 THR.L stock ended at £0.0100. During the day the stock fluctuated 0% from a day low at £0.0100 to a day high of £0.0100. |
90 days | £0.0100 | £0.0100 | |
52 weeks | £0.0013 | £0.0100 |
Date | Open | High | Low | Close | Volume |
Nov 13, 2019 | £0.0026 | £0.0026 | £0.0022 | £0.0024 | 8 114 924 |
Nov 12, 2019 | £0.0027 | £0.0027 | £0.0025 | £0.0026 | 4 845 936 |
Nov 11, 2019 | £0.0028 | £0.0029 | £0.0026 | £0.0027 | 10 191 998 |
Nov 08, 2019 | £0.0025 | £0.0026 | £0.0025 | £0.0026 | 17 395 575 |
Nov 07, 2019 | £0.0024 | £0.0027 | £0.0023 | £0.0025 | 6 096 908 |
Nov 06, 2019 | £0.0025 | £0.0029 | £0.0023 | £0.0025 | 10 204 292 |
Nov 05, 2019 | £0.0024 | £0.0026 | £0.0021 | £0.0025 | 14 807 783 |
Nov 04, 2019 | £0.0028 | £0.0030 | £0.0025 | £0.0024 | 12 013 929 |
Nov 01, 2019 | £0.0025 | £0.0032 | £0.0025 | £0.0028 | 9 955 511 |
Oct 31, 2019 | £0.0023 | £0.0027 | £0.0022 | £0.0025 | 10 898 454 |
Oct 30, 2019 | £0.0026 | £0.0024 | £0.0022 | £0.0023 | 12 430 192 |
Oct 29, 2019 | £0.0027 | £0.0027 | £0.0023 | £0.0026 | 9 920 249 |
Oct 28, 2019 | £0.0024 | £0.0027 | £0.0024 | £0.0027 | 4 193 151 |
Oct 25, 2019 | £0.0026 | £0.0026 | £0.0023 | £0.0024 | 7 243 281 |
Oct 24, 2019 | £0.0026 | £0.0028 | £0.0024 | £0.0026 | 7 403 127 |
Oct 23, 2019 | £0.0026 | £0.0026 | £0.0023 | £0.0026 | 9 315 989 |
Oct 22, 2019 | £0.0025 | £0.0030 | £0.0023 | £0.0026 | 72 881 528 |
Oct 21, 2019 | £0.0033 | £0.0034 | £0.0031 | £0.0033 | 1 160 167 |
Oct 18, 2019 | £0.0025 | £0.0035 | £0.0025 | £0.0033 | 14 530 697 |
Oct 17, 2019 | £0.0038 | £0.0038 | £0.0031 | £0.0033 | 5 794 608 |
Oct 16, 2019 | £0.0038 | £0.0038 | £0.0033 | £0.0038 | 4 072 324 |
Oct 15, 2019 | £0.0043 | £0.0044 | £0.0035 | £0.0038 | 16 457 188 |
Oct 14, 2019 | £0.0045 | £0.0049 | £0.0041 | £0.0043 | 11 876 526 |
Oct 11, 2019 | £0.0050 | £0.0051 | £0.0041 | £0.0045 | 2 431 191 |
Oct 10, 2019 | £0.0050 | £0.0055 | £0.0046 | £0.0050 | 1 664 408 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use THR.L stock historical prices to predict future price movements?
Trend Analysis: Examine the THR.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the THR.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.