14-day Premium Trial Subscription Try For FreeTry Free
XLON:THR
Delisted

Thermon Group Holdings Inc Stock Price (Quote)

£0.0100
+0 (+0%)
At Close: Sep 02, 2020

Range Low Price High Price Comment
30 days £0.0100 £0.0100 Wednesday, 2nd Sep 2020 THR.L stock ended at £0.0100. During the day the stock fluctuated 0% from a day low at £0.0100 to a day high of £0.0100.
90 days £0.0100 £0.0100
52 weeks £0.0013 £0.0100

Historical Thermon Group Holdings Inc prices

Date Open High Low Close Volume
Oct 09, 2019 £0.0050 £0.0052 £0.0046 £0.0050 860 907
Oct 08, 2019 £0.0050 £0.0053 £0.0045 £0.0050 2 444 696
Oct 07, 2019 £0.0055 £0.0054 £0.0050 £0.0050 2 782 908
Oct 04, 2019 £0.0055 £0.0052 £0.0052 £0.0055 425 000
Oct 03, 2019 £0.0055 £0.0056 £0.0050 £0.0055 2 127 087
Oct 02, 2019 £0.0055 £0.0057 £0.0051 £0.0055 1 675 235
Oct 01, 2019 £0.0055 £0.0060 £0.0050 £0.0055 3 036 836
Sep 30, 2019 £0.0055 £0.0057 £0.0053 £0.0055 1 134 712
Sep 27, 2019 £0.0055 £0.0057 £0.0054 £0.0055 334 906
Sep 26, 2019 £0.0063 £0.0060 £0.0053 £0.0055 12 824 192
Sep 25, 2019 £0.0058 £0.0065 £0.0060 £0.0063 458 328
Sep 24, 2019 £0.0065 £0.0060 £0.0058 £0.0058 1 058 982
Sep 23, 2019 £0.0065 £0.0069 £0.0060 £0.0065 891 711
Sep 20, 2019 £0.0063 £0.0067 £0.0062 £0.0065 2 871 091
Sep 19, 2019 £0.0063 £0.0069 £0.0062 £0.0063 2 342 144
Sep 18, 2019 £0.0073 £0.0074 £0.0061 £0.0060 3 667 810
Sep 17, 2019 £0.0063 £0.0075 £0.0063 £0.0073 5 879 692
Sep 16, 2019 £0.0063 £0.0065 £0.0062 £0.0063 1 927 283
Sep 13, 2019 £0.0060 £0.0065 £0.0060 £0.0063 1 695 665
Sep 12, 2019 £0.0060 £0.0062 £0.0057 £0.0060 800 000
Sep 11, 2019 £0.0060 £0.0057 £0.0057 £0.0060 251 063
Sep 10, 2019 £0.0060 £0.0063 £0.0056 £0.0060 1 424 576
Sep 09, 2019 £0.0063 £0.0063 £0.0061 £0.0060 1 531 480
Sep 06, 2019 £0.0060 £0.0063 £0.0057 £0.0063 1 972 984
Sep 05, 2019 £0.0060 £0.0060 £0.0060 £0.0060 500 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use THR.L stock historical prices to predict future price movements?
Trend Analysis: Examine the THR.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the THR.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Thermon Group Holdings Inc

Thermon Group Holdings Thor Mining PLC engages in the exploration and development of mineral properties in Australia and the United States. It explores for tungsten, molybdenum, copper, uranium, vanadium, gold, and nickel deposits. The company holds 100% interests in the Molyhil tungsten-molybdenum project located in the Northern Territory of Australia; the Pilot Mountain tungsten project situated in Nevada; and the Ragged Range project located in the Pilbara region of... THR.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT