XLON:THR
Delisted
Thermon Group Holdings Inc Stock Price (Quote)
£0.0100
+0 (+0%)
At Close: Sep 02, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.0100 | £0.0100 | Wednesday, 2nd Sep 2020 THR.L stock ended at £0.0100. During the day the stock fluctuated 0% from a day low at £0.0100 to a day high of £0.0100. |
90 days | £0.0100 | £0.0100 | |
52 weeks | £0.0013 | £0.0100 |
Date | Open | High | Low | Close | Volume |
Apr 06, 2020 | £0.0017 | £0.0018 | £0.0015 | £0.0017 | 7 612 201 |
Apr 03, 2020 | £0.0017 | £0.0018 | £0.0015 | £0.0017 | 990 799 |
Apr 02, 2020 | £0.0017 | £0.0017 | £0.0017 | £0.0017 | 0 |
Apr 01, 2020 | £0.0019 | £0.0019 | £0.0016 | £0.0017 | 2 638 034 |
Mar 31, 2020 | £0.0015 | £0.0019 | £0.0016 | £0.0019 | 14 785 423 |
Mar 30, 2020 | £0.0016 | £0.0016 | £0.0014 | £0.0015 | 5 601 505 |
Mar 27, 2020 | £0.0016 | £0.0017 | £0.0013 | £0.0016 | 7 760 653 |
Mar 26, 2020 | £0.0016 | £0.0017 | £0.0015 | £0.0016 | 1 596 944 |
Mar 25, 2020 | £0.0016 | £0.0017 | £0.0015 | £0.0016 | 11 302 704 |
Mar 24, 2020 | £0.0016 | £0.0017 | £0.0015 | £0.0016 | 7 725 102 |
Mar 23, 2020 | £0.0016 | £0.0017 | £0.0014 | £0.0016 | 3 151 365 |
Mar 20, 2020 | £0.0015 | £0.0017 | £0.0014 | £0.0016 | 15 180 657 |
Mar 19, 2020 | £0.0015 | £0.0015 | £0.0014 | £0.0015 | 3 250 000 |
Mar 18, 2020 | £0.0016 | £0.0016 | £0.0014 | £0.0015 | 4 858 001 |
Mar 17, 2020 | £0.0018 | £0.0018 | £0.0015 | £0.0016 | 8 376 280 |
Mar 16, 2020 | £0.0019 | £0.0019 | £0.0017 | £0.0018 | 11 363 872 |
Mar 13, 2020 | £0.0024 | £0.0022 | £0.0018 | £0.0018 | 12 028 041 |
Mar 12, 2020 | £0.0025 | £0.0025 | £0.0021 | £0.0024 | 6 231 384 |
Mar 11, 2020 | £0.0024 | £0.0026 | £0.0024 | £0.0026 | 4 759 146 |
Mar 10, 2020 | £0.0020 | £0.0024 | £0.0020 | £0.0024 | 9 110 479 |
Mar 09, 2020 | £0.0024 | £0.0024 | £0.0018 | £0.0020 | 8 447 464 |
Mar 06, 2020 | £0.0025 | £0.0025 | £0.0023 | £0.0024 | 3 252 022 |
Mar 05, 2020 | £0.0027 | £0.0028 | £0.0024 | £0.0026 | 6 296 595 |
Mar 04, 2020 | £0.0028 | £0.0028 | £0.0025 | £0.0027 | 4 083 213 |
Mar 03, 2020 | £0.0028 | £0.0028 | £0.0026 | £0.0028 | 1 032 673 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use THR.L stock historical prices to predict future price movements?
Trend Analysis: Examine the THR.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the THR.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.