NYSE:THR
Thermon Group Holdings Inc Stock Price (Quote)
$34.55
+0.290 (+0.85%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $29.34 | $34.87 | Thursday, 16th May 2024 THR stock ended at $34.55. This is 0.85% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.32% from a day low at $34.10 to a day high of $34.55. |
90 days | $26.82 | $34.87 | |
52 weeks | $21.12 | $34.87 |
Date | Open | High | Low | Close | Volume |
Apr 11, 2024 | $31.58 | $31.96 | $31.33 | $31.57 | 120 844 |
Apr 10, 2024 | $31.60 | $31.81 | $31.24 | $31.43 | 190 992 |
Apr 09, 2024 | $32.87 | $32.87 | $31.93 | $32.26 | 177 291 |
Apr 08, 2024 | $33.05 | $33.19 | $32.74 | $32.83 | 87 219 |
Apr 05, 2024 | $32.81 | $33.09 | $32.01 | $32.68 | 194 570 |
Apr 04, 2024 | $33.23 | $33.69 | $32.69 | $32.77 | 307 722 |
Apr 03, 2024 | $32.91 | $33.56 | $32.76 | $33.40 | 268 182 |
Apr 02, 2024 | $32.66 | $33.01 | $32.29 | $32.99 | 237 406 |
Apr 01, 2024 | $32.88 | $32.94 | $32.18 | $32.88 | 242 729 |
Mar 28, 2024 | $31.89 | $32.75 | $31.89 | $32.72 | 309 488 |
Mar 27, 2024 | $31.74 | $32.00 | $31.70 | $31.87 | 156 447 |
Mar 26, 2024 | $31.56 | $31.92 | $31.05 | $31.57 | 234 884 |
Mar 25, 2024 | $30.89 | $31.50 | $30.89 | $31.48 | 153 004 |
Mar 22, 2024 | $31.28 | $31.49 | $30.82 | $30.84 | 119 862 |
Mar 21, 2024 | $30.65 | $31.50 | $30.65 | $31.39 | 145 568 |
Mar 20, 2024 | $30.08 | $30.78 | $30.01 | $30.65 | 145 108 |
Mar 19, 2024 | $29.66 | $30.20 | $29.56 | $30.08 | 179 497 |
Mar 18, 2024 | $30.30 | $30.73 | $29.65 | $29.78 | 227 520 |
Mar 15, 2024 | $29.20 | $30.59 | $29.20 | $30.43 | 256 997 |
Mar 14, 2024 | $28.83 | $29.10 | $28.56 | $28.79 | 139 831 |
Mar 13, 2024 | $28.70 | $29.38 | $28.69 | $28.96 | 139 208 |
Mar 12, 2024 | $28.38 | $28.92 | $28.00 | $28.85 | 247 447 |
Mar 11, 2024 | $27.57 | $28.44 | $27.45 | $28.34 | 275 216 |
Mar 08, 2024 | $27.57 | $27.97 | $27.29 | $27.75 | 445 363 |
Mar 07, 2024 | $27.76 | $28.10 | $27.15 | $27.19 | 227 859 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use THR stock historical prices to predict future price movements?
Trend Analysis: Examine the THR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the THR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.