NYSE:THR
Thermon Group Holdings Inc Stock Price (Quote)
$32.18
+0.250 (+0.783%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.34 | $33.69 | Wednesday, 1st May 2024 THR stock ended at $32.18. This is 0.783% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.10% from a day low at $31.94 to a day high of $32.61. |
| 90 days | $23.76 | $33.69 | |
| 52 weeks | $20.56 | $34.07 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $32.09 | $32.61 | $31.94 | $32.18 | 114 508 |
| Apr 30, 2024 | $32.39 | $32.77 | $31.92 | $31.93 | 157 923 |
| Apr 29, 2024 | $32.10 | $32.78 | $32.00 | $32.43 | 143 275 |
| Apr 26, 2024 | $31.53 | $32.10 | $31.31 | $31.83 | 190 925 |
| Apr 25, 2024 | $30.48 | $31.60 | $30.26 | $31.59 | 155 687 |
| Apr 24, 2024 | $31.07 | $31.56 | $30.84 | $31.04 | 134 097 |
| Apr 23, 2024 | $30.15 | $31.15 | $30.15 | $31.14 | 157 538 |
| Apr 22, 2024 | $29.99 | $30.32 | $29.67 | $30.03 | 126 698 |
| Apr 19, 2024 | $29.54 | $29.95 | $29.34 | $29.74 | 157 257 |
| Apr 18, 2024 | $29.94 | $30.25 | $29.56 | $29.65 | 195 842 |
| Apr 17, 2024 | $30.67 | $30.87 | $29.77 | $29.78 | 200 089 |
| Apr 16, 2024 | $30.18 | $30.49 | $29.88 | $30.29 | 91 495 |
| Apr 15, 2024 | $31.20 | $31.38 | $30.34 | $30.42 | 97 040 |
| Apr 12, 2024 | $31.32 | $31.54 | $30.64 | $30.93 | 149 364 |
| Apr 11, 2024 | $31.58 | $31.96 | $31.33 | $31.57 | 120 844 |
| Apr 10, 2024 | $31.60 | $31.81 | $31.24 | $31.43 | 190 992 |
| Apr 09, 2024 | $32.87 | $32.87 | $31.93 | $32.26 | 177 291 |
| Apr 08, 2024 | $33.05 | $33.19 | $32.74 | $32.83 | 87 219 |
| Apr 05, 2024 | $32.81 | $33.09 | $32.01 | $32.68 | 194 570 |
| Apr 04, 2024 | $33.23 | $33.69 | $32.69 | $32.77 | 307 722 |
| Apr 03, 2024 | $32.91 | $33.56 | $32.76 | $33.40 | 268 182 |
| Apr 02, 2024 | $32.66 | $33.01 | $32.29 | $32.99 | 237 406 |
| Apr 01, 2024 | $32.88 | $32.94 | $32.18 | $32.88 | 242 729 |
| Mar 28, 2024 | $31.89 | $32.75 | $31.89 | $32.72 | 309 488 |
| Mar 27, 2024 | $31.74 | $32.00 | $31.70 | $31.87 | 156 447 |
