14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $47.79 $56.30 Friday, 14th Jun 2024 THRM stock ended at $50.06. This is 1.65% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 2.47% from a day low at $49.03 to a day high of $50.24.
90 days $47.79 $57.96
52 weeks $38.21 $66.54

Historical Gentherm Inc prices

Date Open High Low Close Volume
Dec 24, 2019 $44.57 $44.60 $44.10 $44.36 21 965
Dec 23, 2019 $45.32 $45.32 $44.34 $44.57 84 424
Dec 20, 2019 $45.10 $45.52 $44.98 $45.09 342 206
Dec 19, 2019 $45.40 $45.44 $44.97 $45.10 119 095
Dec 18, 2019 $44.98 $45.40 $44.19 $45.29 191 033
Dec 17, 2019 $44.79 $45.20 $44.68 $44.96 131 415
Dec 16, 2019 $44.69 $45.08 $44.47 $44.58 132 982
Dec 13, 2019 $44.87 $45.13 $44.05 $44.27 73 826
Dec 12, 2019 $44.41 $45.10 $44.10 $44.97 89 531
Dec 11, 2019 $44.06 $44.42 $43.87 $44.27 97 400
Dec 10, 2019 $43.65 $44.35 $43.44 $43.88 84 135
Dec 09, 2019 $44.55 $44.63 $43.78 $43.82 164 044
Dec 06, 2019 $44.42 $44.58 $43.91 $44.29 182 328
Dec 05, 2019 $42.97 $44.08 $42.97 $43.94 200 083
Dec 04, 2019 $42.16 $43.11 $42.15 $42.98 239 045
Dec 03, 2019 $41.30 $42.11 $41.15 $41.98 130 458
Dec 02, 2019 $41.99 $42.50 $41.67 $41.90 99 370
Nov 29, 2019 $41.77 $42.25 $41.42 $41.85 45 211
Nov 27, 2019 $42.02 $42.38 $42.01 $42.13 63 454
Nov 26, 2019 $41.85 $42.52 $41.85 $42.05 88 560
Nov 25, 2019 $41.16 $42.15 $40.88 $42.01 169 637
Nov 22, 2019 $40.70 $41.13 $40.61 $40.99 72 016
Nov 21, 2019 $41.11 $41.11 $40.52 $40.68 79 674
Nov 20, 2019 $41.50 $41.70 $40.70 $40.91 191 319
Nov 19, 2019 $42.19 $42.40 $41.73 $41.73 80 095

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use THRM stock historical prices to predict future price movements?
Trend Analysis: Examine the THRM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the THRM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Gentherm Inc

Gentherm Gentherm Incorporated designs, develops, manufactures, and markets thermal management technologies. The company operates in two segments, Automotive and Medical. The Automotive segment offers climate comfort systems, which include seat heaters, blowers, and thermoelectric devices for variable temperature climate control seats and steering wheel heaters that are designed to provide thermal comfort to automobile passengers; integrated electronic co... THRM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT