Range	Low Price	High Price	Comment
30 days	$55.45	$61.03	Friday, 26th May 2023 THRM stock ended at $57.12. This is 1.95% more than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 2.85% from a day low at $55.85 to a day high of $57.44.
90 days	$55.25	$67.82
52 weeks	$49.45	$76.13

Historical Gentherm Inc prices

Date	Open	High	Low	Close	Volume
2023-05-26	$57.21	$57.44	$55.85	$57.12	57 096
2023-05-25	$56.39	$56.56	$55.85	$56.03	105 513
2023-05-24	$57.46	$57.53	$56.16	$56.32	73 509
2023-05-23	$58.54	$59.24	$57.66	$57.88	93 285
2023-05-22	$58.37	$59.16	$57.72	$58.87	77 928
2023-05-19	$58.85	$59.16	$57.98	$58.11	139 443
2023-05-18	$57.24	$58.36	$57.23	$58.23	80 986
2023-05-17	$56.01	$57.49	$55.70	$57.40	257 785
2023-05-16	$57.11	$57.30	$55.82	$55.89	116 657
2023-05-15	$57.85	$58.09	$57.32	$57.35	142 046
2023-05-12	$58.54	$58.84	$57.48	$57.69	152 360
2023-05-11	$57.72	$58.64	$57.05	$58.55	94 834
2023-05-10	$59.00	$59.00	$57.40	$57.98	80 069
2023-05-09	$58.70	$58.70	$57.81	$58.01	92 404
2023-05-08	$59.84	$59.91	$58.72	$59.22	80 994
2023-05-05	$60.58	$61.03	$59.48	$59.86	137 170
2023-05-04	$59.11	$60.10	$58.22	$59.68	185 003
2023-05-03	$59.18	$60.58	$59.18	$59.46	208 532
2023-05-02	$59.18	$59.95	$57.98	$59.29	209 528
2023-05-01	$59.41	$60.64	$59.31	$59.41	197 360
2023-04-28	$56.70	$60.04	$56.70	$59.65	192 610
2023-04-27	$58.01	$58.03	$56.10	$57.18	197 998
2023-04-26	$55.56	$56.87	$55.45	$56.74	125 649
2023-04-25	$56.88	$57.30	$55.79	$55.83	162 122
2023-04-24	$57.25	$58.18	$56.63	$57.53	158 364
2023-04-21	$57.22	$57.31	$56.43	$57.06	177 064
2023-04-20	$57.12	$57.83	$56.41	$57.21	202 724
2023-04-19	$57.19	$58.06	$56.77	$57.68	164 631
2023-04-18	$58.55	$58.72	$57.45	$57.64	137 728
2023-04-17	$58.15	$58.57	$57.70	$58.16	86 510
2023-04-14	$57.47	$58.31	$57.36	$57.90	116 994
2023-04-13	$57.38	$57.86	$56.34	$57.60	104 683
2023-04-12	$58.29	$58.56	$56.77	$57.00	110 199
2023-04-11	$58.00	$58.64	$57.29	$57.59	99 961
2023-04-10	$56.44	$57.88	$56.10	$57.63	193 460
2023-04-06	$56.61	$57.22	$55.25	$56.66	168 296
2023-04-05	$57.38	$57.78	$55.90	$56.40	169 753
2023-04-04	$59.58	$59.95	$57.28	$57.87	177 629
2023-04-03	$60.29	$60.66	$58.86	$59.46	161 013
2023-03-31	$59.24	$60.80	$58.91	$60.42	176 779
2023-03-30	$58.91	$59.83	$58.26	$58.82	240 556
2023-03-29	$58.53	$58.69	$57.52	$58.48	139 719
2023-03-28	$57.80	$58.31	$57.54	$58.12	116 518
2023-03-27	$58.56	$58.56	$57.32	$57.96	172 858
2023-03-24	$57.03	$58.14	$56.43	$57.75	143 464
2023-03-23	$58.29	$58.76	$56.80	$57.39	243 078
2023-03-22	$59.32	$59.88	$57.77	$57.92	115 499
2023-03-21	$59.74	$60.71	$59.34	$59.34	116 984
2023-03-20	$58.58	$60.25	$58.58	$58.85	118 847
2023-03-17	$59.47	$59.74	$57.90	$58.35	461 900

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by