NASDAQ:THRM
$72.34
(
0.472%
)
Monday, 30th Jan 2023
Gentherm Inc Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $65.19 | $73.72 | Monday, 30th Jan 2023 THRM stock ended at $72.34. This is 0.472% more than the trading day before Friday, 27th Jan 2023. During the day the stock fluctuated 2.63% from a day low at $71.15 to a day high of $73.02. |
| 90 days | $57.01 | $75.59 | |
| 52 weeks | $49.45 | $92.50 |
Historical Gentherm Inc prices
| Date | Open | High | Low | Close | Volume |
| 2023-01-30 | $71.50 | $73.02 | $71.15 | $72.34 | 96 030 |
| 2023-01-27 | $70.99 | $73.03 | $70.85 | $72.00 | 58 822 |
| 2023-01-26 | $69.39 | $71.03 | $68.76 | $71.00 | 90 209 |
| 2023-01-25 | $72.09 | $72.22 | $68.52 | $68.52 | 118 784 |
| 2023-01-24 | $72.65 | $73.23 | $71.96 | $73.10 | 75 745 |
| 2023-01-23 | $72.67 | $73.16 | $72.02 | $72.97 | 77 780 |
| 2023-01-20 | $72.32 | $73.29 | $70.69 | $72.55 | 99 000 |
| 2023-01-19 | $72.51 | $72.51 | $70.47 | $71.49 | 79 300 |
| 2023-01-18 | $72.40 | $73.52 | $72.13 | $72.96 | 87 100 |
| 2023-01-17 | $71.88 | $72.95 | $71.65 | $71.86 | 62 601 |
| 2023-01-13 | $70.60 | $73.05 | $70.15 | $71.99 | 141 421 |
| 2023-01-12 | $72.92 | $73.48 | $71.48 | $71.76 | 101 400 |
| 2023-01-11 | $72.97 | $73.72 | $71.89 | $72.92 | 157 049 |
| 2023-01-10 | $70.09 | $72.52 | $69.38 | $72.45 | 130 746 |
| 2023-01-09 | $70.78 | $72.04 | $69.58 | $69.59 | 74 209 |
| 2023-01-06 | $68.30 | $70.72 | $67.89 | $69.82 | 91 400 |
| 2023-01-05 | $65.77 | $68.12 | $65.51 | $67.68 | 67 604 |
| 2023-01-04 | $66.58 | $67.62 | $65.88 | $66.70 | 94 419 |
| 2023-01-03 | $66.33 | $68.21 | $65.19 | $65.85 | 71 288 |
| 2022-12-30 | $65.82 | $66.16 | $64.80 | $65.29 | 76 872 |
| 2022-12-29 | $63.70 | $66.35 | $62.50 | $66.25 | 210 885 |
| 2022-12-28 | $64.74 | $64.90 | $62.54 | $62.68 | 67 031 |
| 2022-12-27 | $64.06 | $64.89 | $63.18 | $64.50 | 93 532 |
| 2022-12-23 | $63.95 | $63.95 | $62.89 | $63.83 | 70 074 |
| 2022-12-22 | $66.52 | $66.52 | $62.19 | $63.65 | 163 060 |
| 2022-12-21 | $66.46 | $68.24 | $66.00 | $67.51 | 97 476 |
| 2022-12-20 | $65.00 | $66.12 | $65.00 | $65.91 | 66 084 |
| 2022-12-19 | $66.48 | $66.48 | $64.88 | $65.50 | 116 612 |
| 2022-12-16 | $66.96 | $68.50 | $65.74 | $66.00 | 771 691 |
| 2022-12-15 | $68.11 | $70.66 | $67.28 | $67.74 | 209 591 |
| 2022-12-14 | $71.04 | $71.57 | $68.96 | $69.23 | 104 247 |
| 2022-12-13 | $73.26 | $73.55 | $70.60 | $70.71 | 115 091 |
| 2022-12-12 | $69.56 | $70.81 | $69.06 | $70.55 | 80 213 |
| 2022-12-09 | $73.38 | $74.10 | $69.38 | $69.58 | 89 791 |
| 2022-12-08 | $71.62 | $73.85 | $70.33 | $73.79 | 131 066 |
| 2022-12-07 | $73.75 | $74.29 | $70.98 | $71.36 | 154 808 |
| 2022-12-06 | $72.92 | $74.05 | $72.41 | $73.95 | 143 598 |
| 2022-12-05 | $73.71 | $74.40 | $72.40 | $73.23 | 111 207 |
| 2022-12-02 | $71.22 | $74.69 | $70.69 | $74.57 | 108 346 |
| 2022-12-01 | $71.71 | $73.00 | $71.40 | $72.67 | 108 178 |
| 2022-11-30 | $69.69 | $71.87 | $68.81 | $71.59 | 169 416 |
| 2022-11-29 | $69.72 | $70.21 | $68.76 | $69.21 | 103 497 |
| 2022-11-28 | $70.71 | $70.79 | $68.91 | $69.14 | 60 416 |
| 2022-11-25 | $71.59 | $72.40 | $71.17 | $71.48 | 40 197 |
| 2022-11-23 | $72.71 | $72.93 | $71.42 | $72.13 | 64 981 |
| 2022-11-22 | $73.05 | $73.33 | $71.90 | $72.97 | 83 630 |
| 2022-11-21 | $73.39 | $73.84 | $72.10 | $72.21 | 53 307 |
| 2022-11-18 | $74.48 | $74.70 | $73.31 | $73.98 | 80 471 |
| 2022-11-17 | $71.14 | $72.94 | $70.75 | $72.64 | 43 099 |
| 2022-11-16 | $74.25 | $74.25 | $71.53 | $71.62 | 48 795 |
About Gentherm Inc
Gentherm Incorporated designs, develops, manufactures, and markets thermal management technologies. The company operates in two segments, Automotive and Medical. The Automotive segment offers climate comfort systems, which include seat heaters, blowers, and thermoelectric devices for variable temperature climate control seats and steering wheel heaters that are designed to provide thermal comfort to automobile passengers; integrated electronic co... THRM Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
