NASDAQ:THRM
$57.12
(
1.95%
)
Friday, 26th May 2023
Gentherm Inc Stock Price (Quote)
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $55.45 | $61.03 | Friday, 26th May 2023 THRM stock ended at $57.12. This is 1.95% more than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 2.85% from a day low at $55.85 to a day high of $57.44. |
90 days | $55.25 | $67.82 | |
52 weeks | $49.45 | $76.13 |
Historical Gentherm Inc prices
Date | Open | High | Low | Close | Volume |
2023-05-26 | $57.21 | $57.44 | $55.85 | $57.12 | 57 096 |
2023-05-25 | $56.39 | $56.56 | $55.85 | $56.03 | 105 513 |
2023-05-24 | $57.46 | $57.53 | $56.16 | $56.32 | 73 509 |
2023-05-23 | $58.54 | $59.24 | $57.66 | $57.88 | 93 285 |
2023-05-22 | $58.37 | $59.16 | $57.72 | $58.87 | 77 928 |
2023-05-19 | $58.85 | $59.16 | $57.98 | $58.11 | 139 443 |
2023-05-18 | $57.24 | $58.36 | $57.23 | $58.23 | 80 986 |
2023-05-17 | $56.01 | $57.49 | $55.70 | $57.40 | 257 785 |
2023-05-16 | $57.11 | $57.30 | $55.82 | $55.89 | 116 657 |
2023-05-15 | $57.85 | $58.09 | $57.32 | $57.35 | 142 046 |
2023-05-12 | $58.54 | $58.84 | $57.48 | $57.69 | 152 360 |
2023-05-11 | $57.72 | $58.64 | $57.05 | $58.55 | 94 834 |
2023-05-10 | $59.00 | $59.00 | $57.40 | $57.98 | 80 069 |
2023-05-09 | $58.70 | $58.70 | $57.81 | $58.01 | 92 404 |
2023-05-08 | $59.84 | $59.91 | $58.72 | $59.22 | 80 994 |
2023-05-05 | $60.58 | $61.03 | $59.48 | $59.86 | 137 170 |
2023-05-04 | $59.11 | $60.10 | $58.22 | $59.68 | 185 003 |
2023-05-03 | $59.18 | $60.58 | $59.18 | $59.46 | 208 532 |
2023-05-02 | $59.18 | $59.95 | $57.98 | $59.29 | 209 528 |
2023-05-01 | $59.41 | $60.64 | $59.31 | $59.41 | 197 360 |
2023-04-28 | $56.70 | $60.04 | $56.70 | $59.65 | 192 610 |
2023-04-27 | $58.01 | $58.03 | $56.10 | $57.18 | 197 998 |
2023-04-26 | $55.56 | $56.87 | $55.45 | $56.74 | 125 649 |
2023-04-25 | $56.88 | $57.30 | $55.79 | $55.83 | 162 122 |
2023-04-24 | $57.25 | $58.18 | $56.63 | $57.53 | 158 364 |
2023-04-21 | $57.22 | $57.31 | $56.43 | $57.06 | 177 064 |
2023-04-20 | $57.12 | $57.83 | $56.41 | $57.21 | 202 724 |
2023-04-19 | $57.19 | $58.06 | $56.77 | $57.68 | 164 631 |
2023-04-18 | $58.55 | $58.72 | $57.45 | $57.64 | 137 728 |
2023-04-17 | $58.15 | $58.57 | $57.70 | $58.16 | 86 510 |
2023-04-14 | $57.47 | $58.31 | $57.36 | $57.90 | 116 994 |
2023-04-13 | $57.38 | $57.86 | $56.34 | $57.60 | 104 683 |
2023-04-12 | $58.29 | $58.56 | $56.77 | $57.00 | 110 199 |
2023-04-11 | $58.00 | $58.64 | $57.29 | $57.59 | 99 961 |
2023-04-10 | $56.44 | $57.88 | $56.10 | $57.63 | 193 460 |
2023-04-06 | $56.61 | $57.22 | $55.25 | $56.66 | 168 296 |
2023-04-05 | $57.38 | $57.78 | $55.90 | $56.40 | 169 753 |
2023-04-04 | $59.58 | $59.95 | $57.28 | $57.87 | 177 629 |
2023-04-03 | $60.29 | $60.66 | $58.86 | $59.46 | 161 013 |
2023-03-31 | $59.24 | $60.80 | $58.91 | $60.42 | 176 779 |
2023-03-30 | $58.91 | $59.83 | $58.26 | $58.82 | 240 556 |
2023-03-29 | $58.53 | $58.69 | $57.52 | $58.48 | 139 719 |
2023-03-28 | $57.80 | $58.31 | $57.54 | $58.12 | 116 518 |
2023-03-27 | $58.56 | $58.56 | $57.32 | $57.96 | 172 858 |
2023-03-24 | $57.03 | $58.14 | $56.43 | $57.75 | 143 464 |
2023-03-23 | $58.29 | $58.76 | $56.80 | $57.39 | 243 078 |
2023-03-22 | $59.32 | $59.88 | $57.77 | $57.92 | 115 499 |
2023-03-21 | $59.74 | $60.71 | $59.34 | $59.34 | 116 984 |
2023-03-20 | $58.58 | $60.25 | $58.58 | $58.85 | 118 847 |
2023-03-17 | $59.47 | $59.74 | $57.90 | $58.35 | 461 900 |
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.