$72.34 (0.472%)

Volume: 96.03k

Closed: Jan 30, 2023

Hollow Logo Score: 1.159
Gentherm Inc Stock
$72.34 (0.472%)

Volume: 96.03k

Closed: Jan 30, 2023

Score Hollow Logo 1.159
NASDAQ:THRM

Gentherm Inc Stock Price (Quote)

$72.34 ( 0.472% ) Monday, 30th Jan 2023

Range Low Price High Price Comment
30 days $65.19 $73.72 Monday, 30th Jan 2023 THRM stock ended at $72.34. This is 0.472% more than the trading day before Friday, 27th Jan 2023. During the day the stock fluctuated 2.63% from a day low at $71.15 to a day high of $73.02.
90 days $57.01 $75.59
52 weeks $49.45 $92.50

Historical Gentherm Inc prices

Date Open High Low Close Volume
2023-01-30 $71.50 $73.02 $71.15 $72.34 96 030
2023-01-27 $70.99 $73.03 $70.85 $72.00 58 822
2023-01-26 $69.39 $71.03 $68.76 $71.00 90 209
2023-01-25 $72.09 $72.22 $68.52 $68.52 118 784
2023-01-24 $72.65 $73.23 $71.96 $73.10 75 745
2023-01-23 $72.67 $73.16 $72.02 $72.97 77 780
2023-01-20 $72.32 $73.29 $70.69 $72.55 99 000
2023-01-19 $72.51 $72.51 $70.47 $71.49 79 300
2023-01-18 $72.40 $73.52 $72.13 $72.96 87 100
2023-01-17 $71.88 $72.95 $71.65 $71.86 62 601
2023-01-13 $70.60 $73.05 $70.15 $71.99 141 421
2023-01-12 $72.92 $73.48 $71.48 $71.76 101 400
2023-01-11 $72.97 $73.72 $71.89 $72.92 157 049
2023-01-10 $70.09 $72.52 $69.38 $72.45 130 746
2023-01-09 $70.78 $72.04 $69.58 $69.59 74 209
2023-01-06 $68.30 $70.72 $67.89 $69.82 91 400
2023-01-05 $65.77 $68.12 $65.51 $67.68 67 604
2023-01-04 $66.58 $67.62 $65.88 $66.70 94 419
2023-01-03 $66.33 $68.21 $65.19 $65.85 71 288
2022-12-30 $65.82 $66.16 $64.80 $65.29 76 872
2022-12-29 $63.70 $66.35 $62.50 $66.25 210 885
2022-12-28 $64.74 $64.90 $62.54 $62.68 67 031
2022-12-27 $64.06 $64.89 $63.18 $64.50 93 532
2022-12-23 $63.95 $63.95 $62.89 $63.83 70 074
2022-12-22 $66.52 $66.52 $62.19 $63.65 163 060
2022-12-21 $66.46 $68.24 $66.00 $67.51 97 476
2022-12-20 $65.00 $66.12 $65.00 $65.91 66 084
2022-12-19 $66.48 $66.48 $64.88 $65.50 116 612
2022-12-16 $66.96 $68.50 $65.74 $66.00 771 691
2022-12-15 $68.11 $70.66 $67.28 $67.74 209 591
2022-12-14 $71.04 $71.57 $68.96 $69.23 104 247
2022-12-13 $73.26 $73.55 $70.60 $70.71 115 091
2022-12-12 $69.56 $70.81 $69.06 $70.55 80 213
2022-12-09 $73.38 $74.10 $69.38 $69.58 89 791
2022-12-08 $71.62 $73.85 $70.33 $73.79 131 066
2022-12-07 $73.75 $74.29 $70.98 $71.36 154 808
2022-12-06 $72.92 $74.05 $72.41 $73.95 143 598
2022-12-05 $73.71 $74.40 $72.40 $73.23 111 207
2022-12-02 $71.22 $74.69 $70.69 $74.57 108 346
2022-12-01 $71.71 $73.00 $71.40 $72.67 108 178
2022-11-30 $69.69 $71.87 $68.81 $71.59 169 416
2022-11-29 $69.72 $70.21 $68.76 $69.21 103 497
2022-11-28 $70.71 $70.79 $68.91 $69.14 60 416
2022-11-25 $71.59 $72.40 $71.17 $71.48 40 197
2022-11-23 $72.71 $72.93 $71.42 $72.13 64 981
2022-11-22 $73.05 $73.33 $71.90 $72.97 83 630
2022-11-21 $73.39 $73.84 $72.10 $72.21 53 307
2022-11-18 $74.48 $74.70 $73.31 $73.98 80 471
2022-11-17 $71.14 $72.94 $70.75 $72.64 43 099
2022-11-16 $74.25 $74.25 $71.53 $71.62 48 795

Hot Stocks To Watch:

About Gentherm Inc

Gentherm Gentherm Incorporated designs, develops, manufactures, and markets thermal management technologies. The company operates in two segments, Automotive and Medical. The Automotive segment offers climate comfort systems, which include seat heaters, blowers, and thermoelectric devices for variable temperature climate control seats and steering wheel heaters that are designed to provide thermal comfort to automobile passengers; integrated electronic co... THRM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT