IBP Stock +106.23% Since Nov ’07 Pick IBP Stock +106.23% Since Nov ’07 Pick Unlock Top Buy Picks

Range Low Price High Price Comment
30 days $51.73 $57.96 Friday, 12th Apr 2024 THRM stock ended at $51.89. This is 3.17% less than the trading day before Thursday, 11th Apr 2024. During the day the stock fluctuated 2.34% from a day low at $51.73 to a day high of $52.94.
90 days $46.51 $62.93
52 weeks $38.21 $66.54

Historical Gentherm Inc prices
JSON

CSV

Date Open High Low Close Volume
2024-04-12 $52.94 $52.94 $51.73 $51.89 102 629
2024-04-11 $53.59 $54.07 $53.25 $53.59 105 113
2024-04-10 $54.29 $54.29 $52.39 $53.07 193 795
2024-04-09 $55.21 $56.20 $55.21 $56.15 169 696
2024-04-08 $54.89 $56.05 $54.82 $55.21 102 767
2024-04-05 $55.02 $55.78 $54.65 $54.72 124 816
2024-04-04 $57.04 $57.04 $55.31 $55.43 78 034
2024-04-03 $54.65 $56.44 $54.65 $56.20 133 217
2024-04-02 $55.41 $55.41 $54.70 $55.26 190 262
2024-04-01 $57.96 $57.96 $55.91 $56.06 132 220
2024-03-28 $56.75 $57.84 $56.71 $57.58 180 013
2024-03-27 $55.27 $56.94 $55.27 $56.88 180 172
2024-03-26 $55.23 $56.83 $54.06 $54.61 154 290
2024-03-25 $54.98 $55.43 $54.21 $54.91 161 116
2024-03-22 $55.53 $55.64 $54.94 $54.98 124 662
2024-03-21 $54.19 $56.07 $54.11 $55.53 232 719
2024-03-20 $53.80 $54.52 $53.11 $53.95 228 790
2024-03-19 $54.11 $54.65 $54.00 $54.14 128 724
2024-03-18 $54.65 $55.25 $54.10 $54.24 146 119
2024-03-15 $53.90 $54.99 $53.77 $54.25 272 397
2024-03-14 $55.22 $55.22 $53.59 $54.02 180 122
2024-03-13 $55.45 $56.12 $54.65 $55.37 155 934
2024-03-12 $55.33 $56.13 $54.89 $55.69 100 688
2024-03-11 $55.38 $55.97 $55.38 $55.63 108 676
2024-03-08 $56.29 $57.17 $55.40 $55.71 128 988
Click to get the best stock tips daily for free!

About Gentherm Inc

Gentherm Gentherm Incorporated designs, develops, manufactures, and markets thermal management technologies. The company operates in two segments, Automotive and Medical. The Automotive segment offers climate comfort systems, which include seat heaters, blowers, and thermoelectric devices for variable temperature climate control seats and steering wheel heaters that are designed to provide thermal comfort to automobile passengers; integrated electronic co... THRM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT