$35.25
-0.680 (-1.89%)
At Close: Jun 22, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.96 | $38.81 | Monday, 22nd Jun 2026 THRM stock ended at $35.25. This is 1.89% less than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 3.57% from a day low at $34.99 to a day high of $36.24. |
| 90 days | $27.03 | $38.81 | |
| 52 weeks | $27.00 | $39.48 |
Historical Gentherm Inc prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | $35.55 | $36.24 | $34.99 | $35.25 | 252 751 |
| Jun 18, 2026 | $36.28 | $36.61 | $35.81 | $35.93 | 587 955 |
| Jun 17, 2026 | $35.78 | $37.10 | $35.32 | $35.81 | 420 330 |
| Jun 16, 2026 | $35.80 | $36.20 | $34.84 | $35.52 | 322 014 |
| Jun 15, 2026 | $36.94 | $37.61 | $35.61 | $35.67 | 315 225 |
| Jun 12, 2026 | $36.08 | $36.61 | $36.01 | $36.36 | 417 209 |
| Jun 11, 2026 | $35.41 | $36.34 | $34.45 | $36.08 | 394 008 |
| Jun 10, 2026 | $36.89 | $37.56 | $35.00 | $35.06 | 315 837 |
| Jun 09, 2026 | $37.26 | $37.66 | $35.88 | $36.37 | 312 357 |
| Jun 08, 2026 | $36.71 | $37.08 | $36.17 | $36.77 | 252 616 |
| Jun 05, 2026 | $37.66 | $37.68 | $35.82 | $36.25 | 366 720 |
| Jun 04, 2026 | $37.86 | $38.13 | $37.22 | $37.93 | 269 638 |
| Jun 03, 2026 | $37.29 | $38.81 | $36.82 | $37.81 | 428 316 |
| Jun 02, 2026 | $35.61 | $37.40 | $35.61 | $37.32 | 469 524 |
| Jun 01, 2026 | $34.27 | $35.66 | $34.13 | $35.58 | 320 080 |
| May 29, 2026 | $34.92 | $35.17 | $34.54 | $34.69 | 197 510 |
| May 28, 2026 | $34.45 | $35.18 | $34.15 | $34.87 | 249 231 |
| May 27, 2026 | $34.20 | $34.80 | $34.10 | $34.71 | 267 341 |
| May 26, 2026 | $32.99 | $34.23 | $32.96 | $33.77 | 424 676 |
| May 22, 2026 | $31.95 | $32.79 | $31.95 | $32.74 | 162 686 |
| May 21, 2026 | $30.81 | $31.89 | $30.40 | $31.83 | 228 571 |
| May 20, 2026 | $30.01 | $31.21 | $29.87 | $31.20 | 265 568 |
| May 19, 2026 | $29.76 | $30.56 | $29.38 | $29.96 | 296 219 |
| May 18, 2026 | $30.42 | $31.23 | $30.27 | $30.34 | 233 267 |
| May 15, 2026 | $31.09 | $31.43 | $30.10 | $30.17 | 262 795 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use THRM stock historical prices to predict future price movements?
Trend Analysis: Examine the THRM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the THRM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy THRM