$57.12 (1.95%)

Volume: 57.096k

Closed: May 26, 2023

Hollow Logo Score: -2.058
Gentherm Inc Stock
$57.12 (1.95%)

Volume: 57.096k

Closed: May 26, 2023

Score Hollow Logo -2.058
NASDAQ:THRM

Gentherm Inc Stock Price (Quote)

$57.12 ( 1.95% ) Friday, 26th May 2023

Range Low Price High Price Comment
30 days $55.45 $61.03 Friday, 26th May 2023 THRM stock ended at $57.12. This is 1.95% more than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 2.85% from a day low at $55.85 to a day high of $57.44.
90 days $55.25 $67.82
52 weeks $49.45 $76.13

Historical Gentherm Inc prices

Date Open High Low Close Volume
2023-05-26 $57.21 $57.44 $55.85 $57.12 57 096
2023-05-25 $56.39 $56.56 $55.85 $56.03 105 513
2023-05-24 $57.46 $57.53 $56.16 $56.32 73 509
2023-05-23 $58.54 $59.24 $57.66 $57.88 93 285
2023-05-22 $58.37 $59.16 $57.72 $58.87 77 928
2023-05-19 $58.85 $59.16 $57.98 $58.11 139 443
2023-05-18 $57.24 $58.36 $57.23 $58.23 80 986
2023-05-17 $56.01 $57.49 $55.70 $57.40 257 785
2023-05-16 $57.11 $57.30 $55.82 $55.89 116 657
2023-05-15 $57.85 $58.09 $57.32 $57.35 142 046
2023-05-12 $58.54 $58.84 $57.48 $57.69 152 360
2023-05-11 $57.72 $58.64 $57.05 $58.55 94 834
2023-05-10 $59.00 $59.00 $57.40 $57.98 80 069
2023-05-09 $58.70 $58.70 $57.81 $58.01 92 404
2023-05-08 $59.84 $59.91 $58.72 $59.22 80 994
2023-05-05 $60.58 $61.03 $59.48 $59.86 137 170
2023-05-04 $59.11 $60.10 $58.22 $59.68 185 003
2023-05-03 $59.18 $60.58 $59.18 $59.46 208 532
2023-05-02 $59.18 $59.95 $57.98 $59.29 209 528
2023-05-01 $59.41 $60.64 $59.31 $59.41 197 360
2023-04-28 $56.70 $60.04 $56.70 $59.65 192 610
2023-04-27 $58.01 $58.03 $56.10 $57.18 197 998
2023-04-26 $55.56 $56.87 $55.45 $56.74 125 649
2023-04-25 $56.88 $57.30 $55.79 $55.83 162 122
2023-04-24 $57.25 $58.18 $56.63 $57.53 158 364
2023-04-21 $57.22 $57.31 $56.43 $57.06 177 064
2023-04-20 $57.12 $57.83 $56.41 $57.21 202 724
2023-04-19 $57.19 $58.06 $56.77 $57.68 164 631
2023-04-18 $58.55 $58.72 $57.45 $57.64 137 728
2023-04-17 $58.15 $58.57 $57.70 $58.16 86 510
2023-04-14 $57.47 $58.31 $57.36 $57.90 116 994
2023-04-13 $57.38 $57.86 $56.34 $57.60 104 683
2023-04-12 $58.29 $58.56 $56.77 $57.00 110 199
2023-04-11 $58.00 $58.64 $57.29 $57.59 99 961
2023-04-10 $56.44 $57.88 $56.10 $57.63 193 460
2023-04-06 $56.61 $57.22 $55.25 $56.66 168 296
2023-04-05 $57.38 $57.78 $55.90 $56.40 169 753
2023-04-04 $59.58 $59.95 $57.28 $57.87 177 629
2023-04-03 $60.29 $60.66 $58.86 $59.46 161 013
2023-03-31 $59.24 $60.80 $58.91 $60.42 176 779
2023-03-30 $58.91 $59.83 $58.26 $58.82 240 556
2023-03-29 $58.53 $58.69 $57.52 $58.48 139 719
2023-03-28 $57.80 $58.31 $57.54 $58.12 116 518
2023-03-27 $58.56 $58.56 $57.32 $57.96 172 858
2023-03-24 $57.03 $58.14 $56.43 $57.75 143 464
2023-03-23 $58.29 $58.76 $56.80 $57.39 243 078
2023-03-22 $59.32 $59.88 $57.77 $57.92 115 499
2023-03-21 $59.74 $60.71 $59.34 $59.34 116 984
2023-03-20 $58.58 $60.25 $58.58 $58.85 118 847
2023-03-17 $59.47 $59.74 $57.90 $58.35 461 900
Click to get the best stock tips daily for free!

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT