NASDAQ:THRM
Gentherm Inc Stock Price (Quote)
$51.92
+1.35 (+2.67%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $49.13 | $57.96 | Wednesday, 1st May 2024 THRM stock ended at $51.92. This is 2.67% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 5.58% from a day low at $50.54 to a day high of $53.36. |
| 90 days | $47.61 | $62.93 | |
| 52 weeks | $38.21 | $66.54 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2016 | $41.88 | $42.49 | $37.45 | $38.05 | 1 099 600 |
| Mar 09, 2016 | $41.41 | $41.95 | $40.48 | $41.62 | 353 700 |
| Mar 08, 2016 | $42.85 | $42.93 | $40.48 | $41.09 | 274 000 |
| Mar 07, 2016 | $42.42 | $43.43 | $42.10 | $43.19 | 271 200 |
| Mar 04, 2016 | $43.00 | $43.75 | $42.40 | $42.63 | 365 700 |
| Mar 03, 2016 | $42.23 | $43.07 | $41.89 | $42.90 | 218 600 |
| Mar 02, 2016 | $42.80 | $42.96 | $41.86 | $42.15 | 335 600 |
| Mar 01, 2016 | $42.16 | $42.94 | $41.59 | $42.75 | 247 200 |
| Feb 29, 2016 | $41.83 | $42.47 | $40.58 | $41.70 | 361 200 |
| Feb 26, 2016 | $41.64 | $41.78 | $40.95 | $41.65 | 266 100 |
| Feb 25, 2016 | $40.96 | $41.33 | $40.27 | $41.12 | 213 500 |
| Feb 24, 2016 | $40.75 | $40.75 | $39.80 | $40.64 | 295 900 |
| Feb 23, 2016 | $41.98 | $42.38 | $40.79 | $41.29 | 232 900 |
| Feb 22, 2016 | $42.19 | $42.84 | $41.61 | $42.19 | 270 100 |
| Feb 19, 2016 | $41.50 | $41.50 | $37.78 | $41.15 | 547 300 |
| Feb 18, 2016 | $42.82 | $43.12 | $42.13 | $42.38 | 364 400 |
| Feb 17, 2016 | $41.32 | $43.08 | $41.03 | $42.65 | 469 900 |
| Feb 16, 2016 | $39.68 | $41.07 | $38.67 | $40.80 | 378 100 |
| Feb 12, 2016 | $37.58 | $39.28 | $36.83 | $38.96 | 258 700 |
| Feb 11, 2016 | $36.73 | $38.13 | $36.02 | $37.21 | 198 900 |
| Feb 10, 2016 | $37.23 | $39.02 | $36.71 | $37.64 | 196 100 |
| Feb 09, 2016 | $35.84 | $37.53 | $35.62 | $36.80 | 351 000 |
| Feb 08, 2016 | $37.04 | $37.48 | $35.27 | $36.23 | 335 900 |
| Feb 05, 2016 | $39.22 | $39.32 | $37.45 | $37.45 | 216 500 |
| Feb 04, 2016 | $37.55 | $39.71 | $37.35 | $39.32 | 587 600 |
