NASDAQ:THRM
Gentherm Inc Stock Price (Quote)
$51.92
+1.35 (+2.67%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $49.13 | $57.96 | Wednesday, 1st May 2024 THRM stock ended at $51.92. This is 2.67% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 5.58% from a day low at $50.54 to a day high of $53.36. |
| 90 days | $47.61 | $62.93 | |
| 52 weeks | $38.21 | $66.54 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $50.76 | $53.36 | $50.54 | $51.92 | 233 817 |
| Apr 30, 2024 | $51.96 | $56.72 | $50.52 | $50.57 | 460 887 |
| Apr 29, 2024 | $50.99 | $51.81 | $50.31 | $50.38 | 125 170 |
| Apr 26, 2024 | $50.25 | $51.06 | $50.25 | $50.59 | 102 749 |
| Apr 25, 2024 | $50.00 | $50.20 | $49.43 | $50.01 | 118 684 |
| Apr 24, 2024 | $50.40 | $51.17 | $50.40 | $50.74 | 116 448 |
| Apr 23, 2024 | $49.70 | $50.50 | $49.70 | $50.40 | 125 591 |
| Apr 22, 2024 | $49.91 | $50.33 | $49.13 | $49.83 | 116 956 |
| Apr 19, 2024 | $49.85 | $50.66 | $49.70 | $49.99 | 145 303 |
| Apr 18, 2024 | $50.45 | $50.91 | $49.82 | $50.22 | 125 943 |
| Apr 17, 2024 | $51.51 | $51.51 | $50.36 | $50.48 | 112 370 |
| Apr 16, 2024 | $51.07 | $51.58 | $50.87 | $51.06 | 145 315 |
| Apr 15, 2024 | $52.25 | $52.70 | $51.07 | $51.69 | 143 944 |
| Apr 12, 2024 | $52.94 | $52.94 | $51.73 | $51.89 | 102 629 |
| Apr 11, 2024 | $53.59 | $54.07 | $53.25 | $53.59 | 105 113 |
| Apr 10, 2024 | $54.29 | $54.29 | $52.39 | $53.07 | 193 795 |
| Apr 09, 2024 | $55.21 | $56.20 | $55.21 | $56.15 | 169 696 |
| Apr 08, 2024 | $54.89 | $56.05 | $54.82 | $55.21 | 102 767 |
| Apr 05, 2024 | $55.02 | $55.78 | $54.65 | $54.72 | 124 816 |
| Apr 04, 2024 | $57.04 | $57.04 | $55.31 | $55.43 | 78 034 |
| Apr 03, 2024 | $54.65 | $56.44 | $54.65 | $56.20 | 133 217 |
| Apr 02, 2024 | $55.41 | $55.41 | $54.70 | $55.26 | 190 262 |
| Apr 01, 2024 | $57.96 | $57.96 | $55.91 | $56.06 | 132 220 |
| Mar 28, 2024 | $56.75 | $57.84 | $56.71 | $57.58 | 180 013 |
| Mar 27, 2024 | $55.27 | $56.94 | $55.27 | $56.88 | 180 172 |
