NASDAQ:THRM
Gentherm Inc Stock Price (Quote)
$51.92
+1.35 (+2.67%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $49.13 | $57.96 | Wednesday, 1st May 2024 THRM stock ended at $51.92. This is 2.67% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 5.58% from a day low at $50.54 to a day high of $53.36. |
| 90 days | $47.61 | $62.93 | |
| 52 weeks | $38.21 | $66.54 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $39.25 | $40.79 | $37.12 | $37.93 | 255 800 |
| Feb 02, 2016 | $39.23 | $40.24 | $38.12 | $38.81 | 216 500 |
| Feb 01, 2016 | $39.71 | $40.10 | $39.14 | $39.74 | 208 500 |
| Jan 29, 2016 | $39.41 | $40.07 | $39.00 | $40.01 | 204 700 |
| Jan 28, 2016 | $39.41 | $41.03 | $38.85 | $39.22 | 334 800 |
| Jan 27, 2016 | $39.07 | $40.16 | $38.76 | $38.92 | 284 000 |
| Jan 26, 2016 | $38.16 | $39.39 | $37.67 | $39.16 | 191 800 |
| Jan 25, 2016 | $38.72 | $38.99 | $37.69 | $37.84 | 253 500 |
| Jan 22, 2016 | $38.99 | $39.54 | $37.81 | $38.81 | 281 900 |
| Jan 21, 2016 | $39.23 | $39.62 | $37.66 | $38.06 | 351 600 |
| Jan 20, 2016 | $36.95 | $39.44 | $36.55 | $39.33 | 432 800 |
| Jan 19, 2016 | $38.72 | $38.72 | $36.37 | $37.46 | 446 600 |
| Jan 15, 2016 | $38.97 | $39.43 | $37.24 | $38.00 | 450 200 |
| Jan 14, 2016 | $40.27 | $40.48 | $38.85 | $40.18 | 437 700 |
| Jan 13, 2016 | $42.55 | $42.83 | $40.00 | $40.22 | 361 800 |
| Jan 12, 2016 | $42.51 | $42.95 | $41.63 | $42.29 | 299 400 |
| Jan 11, 2016 | $42.35 | $42.35 | $41.52 | $41.97 | 277 900 |
| Jan 08, 2016 | $42.48 | $43.08 | $41.83 | $42.01 | 402 900 |
| Jan 07, 2016 | $42.59 | $43.00 | $41.74 | $42.10 | 432 700 |
| Jan 06, 2016 | $43.38 | $44.57 | $42.50 | $43.50 | 375 700 |
| Jan 05, 2016 | $45.51 | $46.18 | $43.92 | $43.99 | 284 200 |
