14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $5.63 $5.63 Wednesday, 18th Sep 2019 TI stock ended at $5.63. During the day the stock fluctuated 0% from a day low at $5.63 to a day high of $5.63.
90 days $5.19 $5.78
52 weeks $4.87 $6.76

Historical Telecom Italia SPA prices

Date Open High Low Close Volume
Jul 09, 2019 $5.63 $5.63 $5.63 $5.63 0
Jul 08, 2019 $5.63 $5.63 $5.63 $5.63 0
Jul 05, 2019 $5.63 $5.64 $5.58 $5.63 83 483
Jul 03, 2019 $5.53 $5.62 $5.52 $5.61 57 261
Jul 02, 2019 $5.42 $5.48 $5.41 $5.48 150 197
Jul 01, 2019 $5.48 $5.52 $5.42 $5.49 189 495
Jun 28, 2019 $5.49 $5.54 $5.46 $5.53 74 907
Jun 27, 2019 $5.52 $5.53 $5.19 $5.50 198 076
Jun 26, 2019 $5.48 $5.55 $5.42 $5.46 3 173 176
Jun 25, 2019 $5.54 $5.78 $5.32 $5.54 2 335 991
Jun 24, 2019 $5.66 $5.68 $5.58 $5.63 118 589
Jun 21, 2019 $5.70 $5.74 $5.64 $5.68 192 511
Jun 20, 2019 $5.54 $5.56 $5.46 $5.55 176 365
Jun 19, 2019 $5.41 $5.46 $5.35 $5.41 67 369
Jun 18, 2019 $5.27 $5.45 $5.27 $5.36 406 072
Jun 17, 2019 $5.24 $5.26 $5.18 $5.22 164 638
Jun 14, 2019 $5.24 $5.24 $5.11 $5.16 108 312
Jun 13, 2019 $5.24 $5.31 $5.24 $5.30 131 990
Jun 12, 2019 $5.31 $5.35 $5.26 $5.28 216 144
Jun 11, 2019 $5.29 $5.50 $5.21 $5.37 619 773
Jun 10, 2019 $5.16 $5.26 $5.14 $5.26 186 579
Jun 07, 2019 $5.06 $5.09 $5.02 $5.06 164 111
Jun 06, 2019 $5.03 $5.03 $4.93 $5.00 162 385
Jun 05, 2019 $5.11 $5.11 $5.01 $5.05 166 039
Jun 04, 2019 $5.11 $5.15 $5.07 $5.15 172 667

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TI stock historical prices to predict future price movements?
Trend Analysis: Examine the TI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Telecom Italia SPA

Telecom Italia SPA Telecom Italia S.p.A., together with its subsidiaries, provides fixed and mobile telecommunications services. It offers public telephony services; voice, data, and Internet services and products; and information and communications technology solutions managed and developed for individuals and families, small and medium-size enterprises, small offices/home offices, public sector, and large accounts, as well as enterprises in the fixed and mobile t... TI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT