NASDAQ:TICC
Delisted
TICC Capital Corp. Fund Price (Quote)
$6.16
+0 (+0%)
At Close: Apr 11, 2018
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.95 | $6.44 | Wednesday, 11th Apr 2018 TICC stock ended at $6.16. During the day the stock fluctuated 0% from a day low at $6.16 to a day high of $6.16. |
90 days | $5.15 | $6.44 | |
52 weeks | $5.15 | $7.56 |
Historical TICC Capital Corp. prices
Date | Open | High | Low | Close | Volume |
May 23, 2016 | $5.33 | $5.51 | $5.27 | $5.48 | 324 620 |
May 20, 2016 | $5.11 | $5.30 | $5.11 | $5.29 | 198 044 |
May 19, 2016 | $5.35 | $5.38 | $5.01 | $5.13 | 473 061 |
May 18, 2016 | $5.36 | $5.45 | $5.36 | $5.37 | 208 923 |
May 17, 2016 | $5.36 | $5.46 | $5.36 | $5.39 | 203 491 |
May 16, 2016 | $5.32 | $5.47 | $5.32 | $5.40 | 274 664 |
May 13, 2016 | $5.32 | $5.42 | $5.31 | $5.36 | 270 547 |
May 12, 2016 | $5.26 | $5.34 | $5.25 | $5.31 | 185 236 |
May 11, 2016 | $5.16 | $5.37 | $5.15 | $5.25 | 307 400 |
May 10, 2016 | $5.07 | $5.20 | $5.03 | $5.17 | 269 116 |
May 09, 2016 | $4.98 | $5.12 | $4.98 | $5.04 | 277 909 |
May 06, 2016 | $4.98 | $5.04 | $4.96 | $5.00 | 291 183 |
May 05, 2016 | $4.98 | $5.04 | $4.90 | $5.00 | 238 562 |
May 04, 2016 | $4.92 | $5.03 | $4.92 | $4.98 | 217 651 |
May 03, 2016 | $5.00 | $5.12 | $4.88 | $5.11 | 308 957 |
May 02, 2016 | $5.16 | $5.22 | $5.02 | $5.08 | 189 770 |
Apr 29, 2016 | $5.20 | $5.25 | $5.11 | $5.18 | 436 863 |
Apr 28, 2016 | $5.15 | $5.27 | $5.12 | $5.22 | 120 040 |
Apr 27, 2016 | $5.22 | $5.23 | $5.12 | $5.21 | 117 412 |
Apr 26, 2016 | $5.11 | $5.25 | $5.10 | $5.22 | 115 010 |
Apr 25, 2016 | $5.11 | $5.17 | $5.05 | $5.13 | 73 968 |
Apr 22, 2016 | $5.04 | $5.13 | $5.04 | $5.11 | 95 429 |
Apr 21, 2016 | $5.02 | $5.09 | $5.01 | $5.05 | 130 636 |
Apr 20, 2016 | $4.98 | $5.07 | $4.96 | $5.05 | 159 299 |
Apr 19, 2016 | $4.98 | $5.04 | $4.95 | $5.01 | 80 620 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TICC stock historical prices to predict future price movements?
Trend Analysis: Examine the TICC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TICC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.