14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:TICC
Delisted

TICC Capital Corp. Fund Price (Quote)

$6.16
+0 (+0%)
At Close: Apr 11, 2018

Range Low Price High Price Comment
30 days $5.95 $6.44 Wednesday, 11th Apr 2018 TICC stock ended at $6.16. During the day the stock fluctuated 0% from a day low at $6.16 to a day high of $6.16.
90 days $5.15 $6.44
52 weeks $5.15 $7.56

Historical TICC Capital Corp. prices

Date Open High Low Close Volume
Apr 18, 2016 $4.96 $5.01 $4.91 $4.94 150 343
Apr 15, 2016 $4.93 $5.01 $4.93 $4.97 92 288
Apr 14, 2016 $4.99 $5.02 $4.92 $4.97 103 645
Apr 13, 2016 $4.89 $5.07 $4.85 $4.98 181 795
Apr 12, 2016 $4.78 $4.91 $4.75 $4.91 138 887
Apr 11, 2016 $4.70 $4.84 $4.70 $4.75 98 403
Apr 08, 2016 $4.73 $4.85 $4.70 $4.72 80 730
Apr 07, 2016 $4.77 $4.77 $4.68 $4.73 86 527
Apr 06, 2016 $4.72 $4.82 $4.72 $4.82 68 993
Apr 05, 2016 $4.87 $4.87 $4.71 $4.72 135 597
Apr 04, 2016 $4.92 $4.99 $4.86 $4.87 101 454
Apr 01, 2016 $4.81 $5.03 $4.77 $4.95 313 261
Mar 31, 2016 $4.71 $4.94 $4.64 $4.80 464 612
Mar 30, 2016 $4.65 $4.70 $4.56 $4.62 158 092
Mar 29, 2016 $4.55 $4.69 $4.55 $4.65 150 700
Mar 28, 2016 $4.58 $4.75 $4.51 $4.62 223 100
Mar 24, 2016 $4.60 $4.65 $4.50 $4.57 161 500
Mar 23, 2016 $4.73 $4.78 $4.61 $4.62 114 800
Mar 22, 2016 $4.75 $4.76 $4.64 $4.72 174 700
Mar 21, 2016 $4.75 $4.84 $4.72 $4.74 150 300
Mar 18, 2016 $4.87 $4.89 $4.71 $4.72 278 400
Mar 17, 2016 $4.78 $5.12 $4.77 $4.83 326 600
Mar 16, 2016 $4.83 $4.89 $4.78 $4.79 185 200
Mar 15, 2016 $4.90 $4.96 $4.81 $4.88 162 900
Mar 14, 2016 $5.10 $5.20 $5.04 $4.87 363 300

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TICC stock historical prices to predict future price movements?
Trend Analysis: Examine the TICC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TICC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About TICC Capital Corp.

TICC Capital Corp. is a business development company, operates as a closed-end, non-diversified management investment company. The firm invests in both public and private companies. It invests in secured and unsecured senior debt, subordinated debt, junior subordinated debt, preferred stock, and common stock. The firm primarily invests in debt and/or equity securities of technology-related companies that operate in the computer software, Internet... TICC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT