NASDAQ:TICC
Delisted
TICC Capital Corp. Fund Price (Quote)
$6.16
+0 (+0%)
At Close: Apr 11, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.95 | $6.44 | Wednesday, 11th Apr 2018 TICC stock ended at $6.16. During the day the stock fluctuated 0% from a day low at $6.16 to a day high of $6.16. |
| 90 days | $5.15 | $6.44 | |
| 52 weeks | $5.15 | $7.56 |
| Date | Open | High | Low | Close | Volume |
| Apr 11, 2018 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| Apr 10, 2018 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| Apr 09, 2018 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| Apr 06, 2018 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| Apr 05, 2018 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| Apr 04, 2018 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| Apr 03, 2018 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| Apr 02, 2018 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| Mar 29, 2018 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| Mar 28, 2018 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| Mar 27, 2018 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| Mar 26, 2018 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| Mar 23, 2018 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| Mar 22, 2018 | $6.02 | $6.20 | $6.02 | $6.16 | 231 643 |
| Mar 21, 2018 | $6.09 | $6.12 | $6.02 | $6.04 | 145 934 |
| Mar 20, 2018 | $6.15 | $6.20 | $6.02 | $6.11 | 216 873 |
| Mar 19, 2018 | $6.04 | $6.15 | $5.95 | $6.13 | 354 121 |
| Mar 16, 2018 | $6.06 | $6.16 | $6.00 | $6.03 | 310 546 |
| Mar 15, 2018 | $6.19 | $6.19 | $6.00 | $6.06 | 356 957 |
| Mar 14, 2018 | $6.25 | $6.32 | $6.19 | $6.31 | 390 449 |
| Mar 13, 2018 | $6.30 | $6.32 | $6.20 | $6.24 | 386 882 |
| Mar 12, 2018 | $6.42 | $6.44 | $6.23 | $6.30 | 363 761 |
| Mar 09, 2018 | $6.34 | $6.44 | $6.30 | $6.36 | 315 401 |
| Mar 08, 2018 | $6.28 | $6.36 | $6.27 | $6.36 | 195 726 |
| Mar 07, 2018 | $6.26 | $6.32 | $6.21 | $6.28 | 178 802 |
