NASDAQ:TICC
Delisted
TICC Capital Corp. Fund Price (Quote)
$6.16
+0 (+0%)
At Close: Apr 11, 2018
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.95 | $6.44 | Wednesday, 11th Apr 2018 TICC stock ended at $6.16. During the day the stock fluctuated 0% from a day low at $6.16 to a day high of $6.16. |
90 days | $5.15 | $6.44 | |
52 weeks | $5.15 | $7.56 |
Date | Open | High | Low | Close | Volume |
Jun 26, 2017 | $6.75 | $6.80 | $6.61 | $6.66 | 382 273 |
Jun 23, 2017 | $6.81 | $6.81 | $6.72 | $6.77 | 187 166 |
Jun 22, 2017 | $6.74 | $6.87 | $6.68 | $6.82 | 253 341 |
Jun 21, 2017 | $6.97 | $7.01 | $6.70 | $6.74 | 445 135 |
Jun 20, 2017 | $7.00 | $7.08 | $6.86 | $6.95 | 400 044 |
Jun 19, 2017 | $7.09 | $7.10 | $6.96 | $7.01 | 317 100 |
Jun 16, 2017 | $7.10 | $7.12 | $6.98 | $7.03 | 372 372 |
Jun 15, 2017 | $7.15 | $7.17 | $7.02 | $7.13 | 257 269 |
Jun 14, 2017 | $7.15 | $7.22 | $7.05 | $7.15 | 238 148 |
Jun 13, 2017 | $7.35 | $7.42 | $7.27 | $7.41 | 498 347 |
Jun 12, 2017 | $7.33 | $7.37 | $7.29 | $7.32 | 285 025 |
Jun 09, 2017 | $7.32 | $7.35 | $7.23 | $7.31 | 299 224 |
Jun 08, 2017 | $7.23 | $7.35 | $7.23 | $7.32 | 403 949 |
Jun 07, 2017 | $7.27 | $7.31 | $7.18 | $7.21 | 245 022 |
Jun 06, 2017 | $7.26 | $7.31 | $7.15 | $7.25 | 281 315 |
Jun 05, 2017 | $7.14 | $7.30 | $7.14 | $7.27 | 350 727 |
Jun 02, 2017 | $7.18 | $7.25 | $7.11 | $7.14 | 261 890 |
Jun 01, 2017 | $7.13 | $7.16 | $7.08 | $7.15 | 250 623 |
May 31, 2017 | $7.18 | $7.18 | $7.07 | $7.09 | 434 666 |
May 30, 2017 | $7.26 | $7.29 | $7.16 | $7.19 | 300 082 |
May 26, 2017 | $7.13 | $7.27 | $7.13 | $7.23 | 241 443 |
May 25, 2017 | $7.28 | $7.31 | $7.13 | $7.13 | 194 952 |
May 24, 2017 | $7.37 | $7.39 | $7.22 | $7.22 | 169 250 |
May 23, 2017 | $7.38 | $7.56 | $7.27 | $7.33 | 766 841 |
May 22, 2017 | $7.14 | $7.38 | $7.13 | $7.37 | 375 668 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TICC stock historical prices to predict future price movements?
Trend Analysis: Examine the TICC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TICC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.