AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks
NASDAQ:TICC
Delisted

TICC Capital Corp. Fund Price (Quote)

$6.16
+0 (+0%)
At Close: Apr 11, 2018

Range Low Price High Price Comment
30 days $5.95 $6.44 Wednesday, 11th Apr 2018 TICC stock ended at $6.16. During the day the stock fluctuated 0% from a day low at $6.16 to a day high of $6.16.
90 days $5.15 $6.44
52 weeks $5.15 $7.56

Historical TICC Capital Corp. prices

Date Open High Low Close Volume
Aug 01, 2017 $6.57 $6.69 $6.54 $6.68 242 061
Jul 31, 2017 $6.55 $6.58 $6.51 $6.53 160 312
Jul 28, 2017 $6.59 $6.65 $6.53 $6.54 143 256
Jul 27, 2017 $6.58 $6.64 $6.52 $6.58 177 105
Jul 26, 2017 $6.63 $6.68 $6.56 $6.59 260 963
Jul 25, 2017 $6.55 $6.65 $6.55 $6.60 180 362
Jul 24, 2017 $6.60 $6.62 $6.52 $6.54 286 159
Jul 21, 2017 $6.67 $6.70 $6.61 $6.62 383 659
Jul 20, 2017 $6.70 $6.71 $6.61 $6.65 233 320
Jul 19, 2017 $6.73 $6.85 $6.64 $6.66 244 076
Jul 18, 2017 $6.78 $6.83 $6.67 $6.76 241 476
Jul 17, 2017 $6.86 $6.94 $6.72 $6.77 326 867
Jul 14, 2017 $6.90 $6.92 $6.83 $6.90 186 837
Jul 13, 2017 $6.86 $6.95 $6.81 $6.92 270 494
Jul 12, 2017 $6.76 $6.88 $6.70 $6.83 337 252
Jul 11, 2017 $6.80 $6.80 $6.66 $6.72 286 161
Jul 10, 2017 $6.75 $6.87 $6.68 $6.81 312 354
Jul 07, 2017 $6.94 $6.95 $6.61 $6.69 439 293
Jul 06, 2017 $6.93 $7.06 $6.80 $6.94 583 177
Jul 05, 2017 $6.75 $6.92 $6.60 $6.90 519 379
Jul 03, 2017 $6.35 $6.81 $6.30 $6.63 1 131 085
Jun 30, 2017 $6.46 $6.46 $6.31 $6.34 356 061
Jun 29, 2017 $6.49 $6.50 $6.15 $6.39 550 141
Jun 28, 2017 $6.63 $6.68 $6.38 $6.41 678 000
Jun 27, 2017 $6.65 $6.75 $6.56 $6.63 290 338

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TICC stock historical prices to predict future price movements?
Trend Analysis: Examine the TICC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TICC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About TICC Capital Corp.

TICC Capital Corp. is a business development company, operates as a closed-end, non-diversified management investment company. The firm invests in both public and private companies. It invests in secured and unsecured senior debt, subordinated debt, junior subordinated debt, preferred stock, and common stock. The firm primarily invests in debt and/or equity securities of technology-related companies that operate in the computer software, Internet... TICC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT