XLON:TIFS
TI Fluid Systems Plc Stock Price (Quote)
£139.20
-1.60 (-1.14%)
At Close: May 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £135.20 | £151.20 | Tuesday, 14th May 2024 TIFS.L stock ended at £139.20. This is 1.14% less than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 4.06% from a day low at £138.00 to a day high of £143.60. |
90 days | £135.00 | £172.25 | |
52 weeks | £111.80 | £172.25 |
Date | Open | High | Low | Close | Volume |
Feb 29, 2024 | £153.00 | £153.20 | £151.20 | £152.00 | 689 201 |
Feb 28, 2024 | £151.00 | £151.40 | £150.00 | £150.80 | 757 644 |
Feb 27, 2024 | £152.80 | £152.80 | £149.00 | £151.80 | 682 617 |
Feb 26, 2024 | £151.40 | £152.00 | £149.20 | £149.20 | 559 115 |
Feb 23, 2024 | £152.40 | £152.40 | £147.11 | £151.00 | 397 919 |
Feb 22, 2024 | £146.80 | £151.40 | £146.80 | £150.00 | 424 064 |
Feb 21, 2024 | £151.00 | £151.00 | £148.40 | £149.60 | 230 225 |
Feb 20, 2024 | £156.40 | £156.40 | £149.60 | £149.60 | 957 005 |
Feb 19, 2024 | £156.00 | £157.20 | £152.60 | £154.20 | 201 317 |
Feb 16, 2024 | £154.30 | £156.60 | £154.20 | £156.00 | 739 374 |
Feb 15, 2024 | £153.29 | £155.44 | £152.80 | £154.20 | 324 338 |
Feb 14, 2024 | £152.00 | £153.60 | £151.60 | £152.80 | 232 217 |
Feb 13, 2024 | £151.40 | £153.40 | £149.70 | £152.20 | 307 868 |
Feb 12, 2024 | £154.80 | £154.80 | £150.80 | £151.80 | 166 064 |
Feb 09, 2024 | £149.80 | £154.00 | £149.40 | £151.40 | 148 225 |
Feb 08, 2024 | £146.20 | £149.80 | £144.80 | £147.20 | 111 683 |
Feb 07, 2024 | £145.60 | £149.60 | £145.60 | £146.80 | 115 595 |
Feb 06, 2024 | £146.60 | £148.80 | £144.40 | £148.60 | 242 720 |
Feb 05, 2024 | £148.40 | £148.40 | £143.60 | £145.40 | 950 605 |
Feb 02, 2024 | £146.00 | £146.80 | £144.40 | £145.20 | 327 120 |
Feb 01, 2024 | £143.00 | £144.40 | £142.20 | £143.00 | 1 085 981 |
Jan 31, 2024 | £143.39 | £144.00 | £142.00 | £143.40 | 552 829 |
Jan 30, 2024 | £144.20 | £145.40 | £143.00 | £143.00 | 132 001 |
Jan 29, 2024 | £146.00 | £146.00 | £141.00 | £142.80 | 137 981 |
Jan 26, 2024 | £144.20 | £144.80 | £142.00 | £142.60 | 478 805 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TIFS.L stock historical prices to predict future price movements?
Trend Analysis: Examine the TIFS.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TIFS.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.