NASDAQ:TIL
Delisted
Till Capital Ltd. Stock Price (Quote)
$4.00
+0 (+0%)
At Close: May 11, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.75 | $4.27 | Friday, 11th May 2018 TIL stock ended at $4.00. During the day the stock fluctuated 0% from a day low at $4.00 to a day high of $4.00. |
| 90 days | $3.75 | $4.45 | |
| 52 weeks | $3.30 | $5.45 |
| Date | Open | High | Low | Close | Volume |
| Jun 23, 2016 | $3.15 | $3.15 | $3.15 | $3.15 | 200 |
| Jun 22, 2016 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| Jun 21, 2016 | $3.21 | $3.30 | $3.21 | $3.30 | 600 |
| Jun 20, 2016 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| Jun 17, 2016 | $3.25 | $3.45 | $3.18 | $3.20 | 17 200 |
| Jun 16, 2016 | $3.24 | $3.36 | $3.18 | $3.18 | 2 756 |
| Jun 15, 2016 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| Jun 14, 2016 | $3.24 | $3.67 | $3.21 | $3.21 | 7 084 |
| Jun 13, 2016 | $3.25 | $3.39 | $3.24 | $3.24 | 328 |
| Jun 10, 2016 | $3.23 | $3.26 | $3.21 | $3.26 | 1 660 |
| Jun 09, 2016 | $3.24 | $3.24 | $3.21 | $3.23 | 300 |
| Jun 08, 2016 | $3.21 | $3.45 | $3.21 | $3.32 | 3 650 |
| Jun 07, 2016 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| Jun 06, 2016 | $3.42 | $3.75 | $3.40 | $3.75 | 6 870 |
| Jun 03, 2016 | $3.40 | $3.40 | $3.25 | $3.40 | 2 950 |
| Jun 02, 2016 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| Jun 01, 2016 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| May 31, 2016 | $3.20 | $3.30 | $3.00 | $3.00 | 3 770 |
| May 27, 2016 | $3.10 | $3.25 | $3.10 | $3.10 | 8 684 |
| May 26, 2016 | $3.10 | $3.28 | $3.10 | $3.11 | 799 |
| May 25, 2016 | $3.03 | $3.18 | $3.03 | $3.18 | 400 |
| May 24, 2016 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| May 23, 2016 | $3.01 | $3.03 | $3.01 | $3.01 | 3 603 |
| May 20, 2016 | $3.10 | $3.12 | $3.03 | $3.03 | 4 845 |
| May 19, 2016 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
