NASDAQ:TIL
Delisted
Till Capital Ltd. Stock Price (Quote)
$4.00
+0 (+0%)
At Close: May 11, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.75 | $4.27 | Friday, 11th May 2018 TIL stock ended at $4.00. During the day the stock fluctuated 0% from a day low at $4.00 to a day high of $4.00. |
| 90 days | $3.75 | $4.45 | |
| 52 weeks | $3.30 | $5.45 |
| Date | Open | High | Low | Close | Volume |
| May 11, 2018 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| May 10, 2018 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| May 09, 2018 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| May 08, 2018 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| May 07, 2018 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| May 04, 2018 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| May 03, 2018 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| May 02, 2018 | $4.00 | $4.00 | $4.00 | $4.00 | 45 |
| May 01, 2018 | $4.00 | $4.00 | $4.00 | $4.00 | 46 |
| Apr 30, 2018 | $3.80 | $4.00 | $3.80 | $4.00 | 600 |
| Apr 27, 2018 | $3.85 | $3.85 | $3.75 | $3.75 | 347 |
| Apr 26, 2018 | $3.98 | $3.98 | $3.84 | $3.85 | 6 854 |
| Apr 25, 2018 | $3.90 | $3.90 | $3.77 | $3.90 | 8 091 |
| Apr 24, 2018 | $3.98 | $4.18 | $3.98 | $4.05 | 4 614 |
| Apr 23, 2018 | $4.00 | $4.03 | $3.82 | $3.90 | 5 251 |
| Apr 20, 2018 | $3.95 | $3.95 | $3.95 | $3.95 | 1 045 |
| Apr 19, 2018 | $4.00 | $4.00 | $4.00 | $4.00 | 125 |
| Apr 18, 2018 | $3.91 | $4.00 | $3.91 | $4.00 | 900 |
| Apr 17, 2018 | $4.10 | $4.19 | $4.01 | $4.05 | 13 898 |
| Apr 16, 2018 | $3.90 | $4.10 | $3.85 | $4.01 | 5 946 |
| Apr 13, 2018 | $4.14 | $4.19 | $4.10 | $4.10 | 3 913 |
| Apr 12, 2018 | $4.17 | $4.20 | $3.84 | $4.20 | 3 713 |
| Apr 11, 2018 | $4.10 | $4.27 | $4.10 | $4.18 | 18 544 |
| Apr 10, 2018 | $3.92 | $4.16 | $3.92 | $4.10 | 6 766 |
| Apr 09, 2018 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
