NASDAQ:TIL
Delisted
Till Capital Ltd. Stock Price (Quote)
$4.00
+0 (+0%)
At Close: May 11, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.75 | $4.27 | Friday, 11th May 2018 TIL stock ended at $4.00. During the day the stock fluctuated 0% from a day low at $4.00 to a day high of $4.00. |
| 90 days | $3.75 | $4.45 | |
| 52 weeks | $3.30 | $5.45 |
| Date | Open | High | Low | Close | Volume |
| Dec 18, 2017 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| Dec 15, 2017 | $4.35 | $4.51 | $4.35 | $4.40 | 8 103 |
| Dec 14, 2017 | $4.30 | $4.43 | $4.30 | $4.35 | 3 702 |
| Dec 13, 2017 | $4.41 | $4.79 | $4.35 | $4.35 | 3 710 |
| Dec 12, 2017 | $3.98 | $4.40 | $3.98 | $4.40 | 4 201 |
| Dec 11, 2017 | $3.80 | $4.01 | $3.80 | $4.00 | 1 182 |
| Dec 08, 2017 | $4.43 | $4.43 | $4.43 | $4.43 | 301 |
| Dec 07, 2017 | $4.41 | $4.41 | $4.41 | $4.41 | 1 |
| Dec 06, 2017 | $4.42 | $4.42 | $4.40 | $4.41 | 310 |
| Dec 05, 2017 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| Dec 04, 2017 | $4.28 | $4.28 | $4.28 | $4.28 | 200 |
| Dec 01, 2017 | $4.70 | $4.70 | $4.30 | $4.31 | 3 412 |
| Nov 30, 2017 | $5.22 | $5.22 | $4.70 | $4.70 | 255 |
| Nov 29, 2017 | $4.39 | $4.39 | $4.39 | $4.39 | 323 |
| Nov 28, 2017 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| Nov 27, 2017 | $4.25 | $4.25 | $4.25 | $4.25 | 150 |
| Nov 24, 2017 | $5.45 | $5.45 | $4.80 | $4.80 | 402 |
| Nov 22, 2017 | $4.92 | $4.92 | $4.92 | $4.92 | 151 |
| Nov 21, 2017 | $4.80 | $4.80 | $4.80 | $4.80 | 1 |
| Nov 20, 2017 | $4.51 | $4.51 | $4.51 | $4.51 | 55 |
| Nov 17, 2017 | $4.50 | $4.50 | $4.50 | $4.50 | 1 |
| Nov 16, 2017 | $4.96 | $4.96 | $4.51 | $4.51 | 410 |
| Nov 15, 2017 | $4.51 | $4.51 | $4.51 | $4.51 | 181 |
| Nov 14, 2017 | $4.85 | $4.85 | $4.55 | $4.68 | 1 721 |
| Nov 13, 2017 | $4.75 | $5.00 | $4.65 | $4.80 | 6 205 |
