NASDAQ:TIL
Delisted
Till Capital Ltd. Stock Price (Quote)
$4.00
+0 (+0%)
At Close: May 11, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.75 | $4.27 | Friday, 11th May 2018 TIL stock ended at $4.00. During the day the stock fluctuated 0% from a day low at $4.00 to a day high of $4.00. |
| 90 days | $3.75 | $4.45 | |
| 52 weeks | $3.30 | $5.45 |
| Date | Open | High | Low | Close | Volume |
| Oct 06, 2017 | $3.61 | $3.82 | $3.57 | $3.57 | 2 795 |
| Oct 05, 2017 | $3.58 | $3.61 | $3.58 | $3.60 | 1 794 |
| Oct 04, 2017 | $3.58 | $3.59 | $3.57 | $3.57 | 1 099 |
| Oct 03, 2017 | $3.71 | $3.71 | $3.60 | $3.60 | 6 130 |
| Oct 02, 2017 | $3.62 | $3.65 | $3.62 | $3.62 | 10 |
| Sep 29, 2017 | $3.62 | $3.65 | $3.62 | $3.62 | 1 330 |
| Sep 28, 2017 | $3.58 | $3.58 | $3.58 | $3.58 | 300 |
| Sep 27, 2017 | $3.58 | $3.58 | $3.58 | $3.58 | 1 518 |
| Sep 26, 2017 | $3.58 | $3.58 | $3.58 | $3.58 | 650 |
| Sep 25, 2017 | $3.60 | $3.60 | $3.58 | $3.58 | 205 |
| Sep 22, 2017 | $3.60 | $3.60 | $3.58 | $3.58 | 205 |
| Sep 21, 2017 | $3.60 | $3.60 | $3.58 | $3.58 | 205 |
| Sep 20, 2017 | $3.69 | $3.69 | $3.60 | $3.60 | 580 |
| Sep 19, 2017 | $3.89 | $3.90 | $3.68 | $3.68 | 8 342 |
| Sep 18, 2017 | $3.89 | $3.89 | $3.89 | $3.89 | 640 |
| Sep 15, 2017 | $3.97 | $3.97 | $3.97 | $3.97 | 400 |
| Sep 14, 2017 | $3.90 | $3.90 | $3.90 | $3.90 | 300 |
| Sep 13, 2017 | $3.90 | $3.90 | $3.90 | $3.90 | 300 |
| Sep 12, 2017 | $3.89 | $3.99 | $3.89 | $3.99 | 20 |
| Sep 11, 2017 | $3.89 | $3.99 | $3.89 | $3.99 | 10 |
| Sep 08, 2017 | $3.89 | $3.99 | $3.89 | $3.99 | 1 239 |
| Sep 07, 2017 | $3.89 | $3.99 | $3.89 | $3.99 | 1 239 |
| Sep 06, 2017 | $4.03 | $4.04 | $3.90 | $3.95 | 62 |
| Sep 05, 2017 | $4.03 | $4.04 | $3.90 | $3.95 | 181 |
| Sep 01, 2017 | $4.03 | $4.04 | $3.90 | $3.95 | 1 |
