NASDAQ:TIL
Delisted
Till Capital Ltd. Stock Price (Quote)
$4.00
+0 (+0%)
At Close: May 11, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.75 | $4.27 | Friday, 11th May 2018 TIL stock ended at $4.00. During the day the stock fluctuated 0% from a day low at $4.00 to a day high of $4.00. |
| 90 days | $3.75 | $4.45 | |
| 52 weeks | $3.30 | $5.45 |
| Date | Open | High | Low | Close | Volume |
| Apr 06, 2018 | $3.96 | $3.96 | $3.96 | $3.96 | 31 |
| Apr 05, 2018 | $3.87 | $3.96 | $3.87 | $4.10 | 200 |
| Apr 04, 2018 | $3.97 | $3.97 | $3.97 | $3.97 | 50 |
| Apr 03, 2018 | $4.02 | $4.02 | $3.97 | $3.97 | 400 |
| Apr 02, 2018 | $4.05 | $4.09 | $4.00 | $4.00 | 5 861 |
| Mar 29, 2018 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| Mar 28, 2018 | $4.16 | $4.17 | $3.90 | $4.06 | 4 900 |
| Mar 27, 2018 | $4.00 | $4.01 | $3.91 | $4.01 | 3 674 |
| Mar 26, 2018 | $4.00 | $4.00 | $4.00 | $4.00 | 48 |
| Mar 23, 2018 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| Mar 22, 2018 | $4.00 | $4.00 | $4.00 | $4.00 | 21 |
| Mar 21, 2018 | $4.00 | $4.00 | $4.00 | $4.00 | 37 |
| Mar 20, 2018 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| Mar 19, 2018 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| Mar 16, 2018 | $4.01 | $4.01 | $4.01 | $4.01 | 28 |
| Mar 15, 2018 | $4.08 | $4.45 | $4.01 | $4.01 | 5 400 |
| Mar 14, 2018 | $3.94 | $3.97 | $3.92 | $3.97 | 3 100 |
| Mar 13, 2018 | $4.15 | $4.15 | $4.10 | $4.10 | 2 376 |
| Mar 12, 2018 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| Mar 09, 2018 | $4.18 | $4.30 | $4.05 | $4.10 | 9 999 |
| Mar 08, 2018 | $4.04 | $4.05 | $3.99 | $4.10 | 3 100 |
| Mar 07, 2018 | $3.94 | $3.94 | $3.94 | $3.94 | 15 |
| Mar 06, 2018 | $3.94 | $3.94 | $3.94 | $3.94 | 240 |
| Mar 05, 2018 | $3.94 | $3.94 | $3.94 | $3.94 | 200 |
| Mar 02, 2018 | $3.87 | $3.87 | $3.87 | $3.94 | 100 |
