NASDAQ:TIL
Delisted
Till Capital Ltd. Stock Price (Quote)
$4.00
+0 (+0%)
At Close: May 11, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.75 | $4.27 | Friday, 11th May 2018 TIL stock ended at $4.00. During the day the stock fluctuated 0% from a day low at $4.00 to a day high of $4.00. |
| 90 days | $3.75 | $4.45 | |
| 52 weeks | $3.30 | $5.45 |
| Date | Open | High | Low | Close | Volume |
| Aug 31, 2017 | $4.03 | $4.04 | $3.90 | $3.95 | 13 784 |
| Aug 30, 2017 | $3.93 | $4.02 | $3.92 | $4.02 | 4 785 |
| Aug 29, 2017 | $3.93 | $4.06 | $3.89 | $4.06 | 5 442 |
| Aug 28, 2017 | $3.89 | $3.99 | $3.89 | $3.99 | 3 213 |
| Aug 25, 2017 | $3.90 | $3.90 | $3.90 | $3.90 | 1 |
| Aug 24, 2017 | $3.90 | $3.90 | $3.90 | $3.90 | 601 |
| Aug 23, 2017 | $3.90 | $3.90 | $3.90 | $3.90 | 601 |
| Aug 22, 2017 | $3.90 | $3.90 | $3.90 | $3.90 | 99 |
| Aug 21, 2017 | $3.90 | $3.90 | $3.90 | $3.90 | 99 |
| Aug 18, 2017 | $3.90 | $3.90 | $3.90 | $3.90 | 555 |
| Aug 17, 2017 | $4.15 | $4.15 | $3.90 | $3.90 | 2 040 |
| Aug 16, 2017 | $4.01 | $4.01 | $4.00 | $4.01 | 969 |
| Aug 15, 2017 | $4.01 | $4.01 | $4.00 | $4.01 | 300 |
| Aug 14, 2017 | $4.01 | $4.01 | $4.00 | $4.01 | 300 |
| Aug 11, 2017 | $4.00 | $4.00 | $4.00 | $4.00 | 300 |
| Aug 10, 2017 | $4.00 | $4.00 | $4.00 | $4.00 | 1 018 |
| Aug 09, 2017 | $4.04 | $4.04 | $4.00 | $4.00 | 487 |
| Aug 08, 2017 | $4.00 | $4.00 | $4.00 | $4.00 | 200 |
| Aug 07, 2017 | $4.00 | $4.01 | $4.00 | $4.01 | 5 305 |
| Aug 04, 2017 | $4.00 | $4.01 | $4.00 | $4.01 | 5 305 |
| Aug 03, 2017 | $4.06 | $4.06 | $4.06 | $4.06 | 730 |
| Aug 02, 2017 | $4.06 | $4.06 | $4.06 | $4.06 | 730 |
| Aug 01, 2017 | $4.05 | $4.05 | $4.05 | $4.05 | 10 |
| Jul 31, 2017 | $4.05 | $4.05 | $4.05 | $4.05 | 122 |
| Jul 28, 2017 | $4.05 | $4.05 | $4.05 | $4.05 | 122 |
