NASDAQ:TIL
Delisted
Till Capital Ltd. Stock Price (Quote)
$4.00
+0 (+0%)
At Close: May 11, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.75 | $4.27 | Friday, 11th May 2018 TIL stock ended at $4.00. During the day the stock fluctuated 0% from a day low at $4.00 to a day high of $4.00. |
| 90 days | $3.75 | $4.45 | |
| 52 weeks | $3.30 | $5.45 |
| Date | Open | High | Low | Close | Volume |
| Nov 10, 2017 | $4.52 | $4.54 | $4.50 | $4.51 | 3 243 |
| Nov 09, 2017 | $4.56 | $4.71 | $4.50 | $4.50 | 1 000 |
| Nov 08, 2017 | $4.50 | $4.50 | $4.50 | $4.50 | 1 |
| Nov 07, 2017 | $4.50 | $4.50 | $4.50 | $4.50 | 100 |
| Nov 06, 2017 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| Nov 03, 2017 | $4.50 | $4.60 | $4.50 | $4.50 | 1 227 |
| Nov 02, 2017 | $4.07 | $5.11 | $4.07 | $4.36 | 67 622 |
| Nov 01, 2017 | $3.97 | $4.00 | $3.97 | $4.00 | 1 160 |
| Oct 31, 2017 | $3.93 | $3.94 | $3.93 | $3.93 | 700 |
| Oct 30, 2017 | $3.93 | $3.93 | $3.93 | $3.93 | 127 |
| Oct 27, 2017 | $3.92 | $3.92 | $3.92 | $3.92 | 60 |
| Oct 26, 2017 | $3.92 | $3.92 | $3.92 | $3.92 | 209 |
| Oct 25, 2017 | $3.92 | $3.92 | $3.92 | $3.92 | 764 |
| Oct 24, 2017 | $3.94 | $3.94 | $3.94 | $3.94 | 80 |
| Oct 23, 2017 | $3.94 | $3.94 | $3.94 | $3.94 | 608 |
| Oct 20, 2017 | $3.84 | $3.97 | $3.83 | $3.96 | 8 136 |
| Oct 19, 2017 | $3.60 | $3.69 | $3.60 | $3.69 | 1 200 |
| Oct 18, 2017 | $3.60 | $3.69 | $3.60 | $3.69 | 1 200 |
| Oct 17, 2017 | $3.66 | $3.69 | $3.55 | $3.55 | 8 532 |
| Oct 16, 2017 | $3.40 | $3.66 | $3.40 | $3.54 | 11 048 |
| Oct 13, 2017 | $3.37 | $3.45 | $3.30 | $3.37 | 5 321 |
| Oct 12, 2017 | $3.55 | $3.63 | $3.30 | $3.35 | 10 830 |
| Oct 11, 2017 | $3.57 | $3.69 | $3.57 | $3.57 | 5 014 |
| Oct 10, 2017 | $3.60 | $3.64 | $3.57 | $3.58 | 1 216 |
| Oct 09, 2017 | $3.59 | $3.59 | $3.57 | $3.57 | 943 |
