NASDAQ:TIL
Delisted
Till Capital Ltd. Stock Price (Quote)
$4.00
+0 (+0%)
At Close: May 11, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.75 | $4.27 | Friday, 11th May 2018 TIL stock ended at $4.00. During the day the stock fluctuated 0% from a day low at $4.00 to a day high of $4.00. |
| 90 days | $3.75 | $4.45 | |
| 52 weeks | $3.30 | $5.45 |
| Date | Open | High | Low | Close | Volume |
| Jul 27, 2017 | $4.05 | $4.08 | $4.05 | $4.06 | 780 |
| Jul 26, 2017 | $4.05 | $4.05 | $4.05 | $4.05 | 100 |
| Jul 25, 2017 | $4.30 | $4.30 | $4.29 | $4.29 | 20 |
| Jul 24, 2017 | $4.30 | $4.30 | $4.29 | $4.29 | 220 |
| Jul 21, 2017 | $4.30 | $4.30 | $4.29 | $4.29 | 220 |
| Jul 20, 2017 | $4.05 | $4.05 | $4.05 | $4.05 | 3 130 |
| Jul 19, 2017 | $4.05 | $4.05 | $4.05 | $4.05 | 1 500 |
| Jul 18, 2017 | $3.91 | $4.00 | $3.91 | $4.00 | 3 485 |
| Jul 17, 2017 | $4.08 | $4.10 | $3.90 | $3.90 | 6 300 |
| Jul 14, 2017 | $4.09 | $4.09 | $3.93 | $3.93 | 11 539 |
| Jul 13, 2017 | $4.09 | $4.09 | $3.93 | $3.93 | 11 539 |
| Jul 12, 2017 | $4.05 | $4.09 | $4.05 | $4.09 | 5 500 |
| Jul 11, 2017 | $4.08 | $4.09 | $4.08 | $4.09 | 4 051 |
| Jul 10, 2017 | $4.09 | $4.10 | $4.05 | $4.05 | 2 523 |
| Jul 07, 2017 | $4.09 | $4.10 | $4.05 | $4.05 | 2 523 |
| Jul 06, 2017 | $4.01 | $4.01 | $4.01 | $4.01 | 3 100 |
| Jul 05, 2017 | $4.01 | $4.01 | $4.01 | $4.01 | 3 100 |
| Jul 03, 2017 | $4.00 | $4.05 | $4.00 | $4.05 | 1 475 |
| Jun 30, 2017 | $4.00 | $4.00 | $4.00 | $4.00 | 239 |
| Jun 29, 2017 | $3.95 | $4.00 | $3.95 | $4.00 | 2 545 |
| Jun 28, 2017 | $3.95 | $4.00 | $3.95 | $4.00 | 2 545 |
| Jun 27, 2017 | $3.95 | $4.00 | $3.95 | $4.00 | 2 545 |
| Jun 26, 2017 | $3.91 | $3.91 | $3.91 | $3.91 | 270 |
| Jun 23, 2017 | $3.92 | $3.96 | $3.92 | $3.96 | 578 |
| Jun 22, 2017 | $3.92 | $3.96 | $3.92 | $3.96 | 578 |
