NASDAQ:TIL
Delisted
Till Capital Ltd. Stock Price (Quote)
$4.00
+0 (+0%)
At Close: May 11, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.75 | $4.27 | Friday, 11th May 2018 TIL stock ended at $4.00. During the day the stock fluctuated 0% from a day low at $4.00 to a day high of $4.00. |
| 90 days | $3.75 | $4.45 | |
| 52 weeks | $3.30 | $5.45 |
| Date | Open | High | Low | Close | Volume |
| Jun 21, 2017 | $3.90 | $3.97 | $3.90 | $3.90 | 2 150 |
| Jun 20, 2017 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| Jun 19, 2017 | $3.90 | $3.90 | $3.90 | $3.90 | 1 721 |
| Jun 16, 2017 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| Jun 15, 2017 | $3.93 | $3.93 | $3.93 | $3.93 | 65 |
| Jun 14, 2017 | $3.93 | $3.93 | $3.93 | $3.93 | 363 |
| Jun 13, 2017 | $3.95 | $3.95 | $3.92 | $3.95 | 548 |
| Jun 12, 2017 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| Jun 09, 2017 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| Jun 08, 2017 | $3.90 | $3.90 | $3.90 | $3.90 | 1 550 |
| Jun 07, 2017 | $3.90 | $3.90 | $3.90 | $3.90 | 30 |
| Jun 06, 2017 | $3.90 | $4.00 | $3.90 | $3.90 | 800 |
| Jun 05, 2017 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| Jun 02, 2017 | $3.91 | $3.91 | $3.90 | $3.90 | 1 497 |
| Jun 01, 2017 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| May 31, 2017 | $3.91 | $3.91 | $3.91 | $3.91 | 1 135 |
| May 30, 2017 | $3.91 | $3.94 | $3.91 | $3.92 | 11 130 |
| May 26, 2017 | $3.93 | $3.93 | $3.91 | $3.91 | 5 495 |
| May 25, 2017 | $3.92 | $3.94 | $3.94 | $3.94 | 364 |
| May 24, 2017 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| May 23, 2017 | $3.93 | $3.93 | $3.93 | $3.93 | 450 |
| May 22, 2017 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| May 19, 2017 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| May 18, 2017 | $4.10 | $4.10 | $4.10 | $4.10 | 40 |
| May 17, 2017 | $4.00 | $4.10 | $4.00 | $4.10 | 2 720 |
