FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days TRY 6.37 TRY 7.45 Friday, 31st May 2024 TIRE.IS stock ended at TRY 6.42. This is 0.773% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.14% from a day low at TRY 6.37 to a day high of TRY 6.57.
90 days TRY 5.85 TRY 7.50
52 weeks TRY 5.85 TRY 21.12

Historical Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S. prices

Date Open High Low Close Volume
Aug 13, 2019 TRY 1.48 TRY 1.48 TRY 1.48 TRY 1.48 0
Aug 12, 2019 TRY 1.48 TRY 1.48 TRY 1.48 TRY 1.48 0
Aug 09, 2019 TRY 1.52 TRY 1.52 TRY 1.46 TRY 1.48 3 418 993
Aug 08, 2019 TRY 1.54 TRY 1.60 TRY 1.53 TRY 1.59 1 895 820
Aug 07, 2019 TRY 1.55 TRY 1.56 TRY 1.53 TRY 1.54 1 103 762
Aug 06, 2019 TRY 1.56 TRY 1.57 TRY 1.54 TRY 1.55 1 278 325
Aug 05, 2019 TRY 1.53 TRY 1.56 TRY 1.53 TRY 1.54 2 019 800
Aug 02, 2019 TRY 1.55 TRY 1.56 TRY 1.53 TRY 1.54 985 219
Aug 01, 2019 TRY 1.54 TRY 1.56 TRY 1.53 TRY 1.55 828 998
Jul 31, 2019 TRY 1.55 TRY 1.57 TRY 1.54 TRY 1.55 975 498
Jul 30, 2019 TRY 1.57 TRY 1.58 TRY 1.54 TRY 1.56 1 318 775
Jul 29, 2019 TRY 1.56 TRY 1.57 TRY 1.55 TRY 1.57 817 748
Jul 26, 2019 TRY 1.55 TRY 1.56 TRY 1.54 TRY 1.56 628 782
Jul 25, 2019 TRY 1.56 TRY 1.58 TRY 1.53 TRY 1.54 1 494 439
Jul 24, 2019 TRY 1.57 TRY 1.58 TRY 1.55 TRY 1.57 1 544 555
Jul 23, 2019 TRY 1.57 TRY 1.61 TRY 1.57 TRY 1.58 3 305 094

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TIRE.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the TIRE.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TIRE.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.

Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S. Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S. engages in the production and sale of corrugated cardboard box paper and scrap paper in Turkey and internationally. The company was founded in 1974 and is headquartered in Istanbul, Turkey. Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S. operates as a subsidiary of Mondi Corrugated B.V.... TIRE.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT