14-day Premium Trial Subscription Try For FreeTry Free
TRY 7.02
+0.130 (+1.89%)
At Close: May 03, 2024
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 141.16 TRY 183.01 Friday, 3rd May 2024 TIRE.IS stock ended at TRY 7.02. This is 1.89% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.06% from a day low at TRY 6.86 to a day high of TRY 7.07.
90 days TRY 141.16 TRY 227.30
52 weeks TRY 84.73 TRY 227.30

Historical Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S. prices

Date Open High Low Close Volume
May 03, 2024 TRY 6.91 TRY 7.07 TRY 6.86 TRY 7.02 4 464 825
May 02, 2024 TRY 6.99 TRY 7.01 TRY 6.85 TRY 6.89 4 922 785
Apr 30, 2024 TRY 7.02 TRY 7.11 TRY 6.91 TRY 6.95 2 827 632
Apr 29, 2024 TRY 7.22 TRY 7.25 TRY 7.00 TRY 7.02 4 160 150
Apr 26, 2024 TRY 7.10 TRY 7.33 TRY 7.08 TRY 7.18 6 047 834
Apr 25, 2024 TRY 6.97 TRY 7.05 TRY 6.97 TRY 6.99 3 499 441
Apr 24, 2024 TRY 6.99 TRY 7.13 TRY 6.84 TRY 6.95 4 040 126
Apr 22, 2024 TRY 6.82 TRY 7.05 TRY 6.78 TRY 6.95 5 250 159
Apr 19, 2024 TRY 6.51 TRY 6.74 TRY 6.50 TRY 6.68 4 841 428
Apr 18, 2024 TRY 6.49 TRY 6.62 TRY 6.42 TRY 6.59 3 828 164
Apr 17, 2024 TRY 6.52 TRY 6.60 TRY 6.37 TRY 6.43 3 005 281
Apr 16, 2024 TRY 6.55 TRY 6.62 TRY 6.36 TRY 6.47 3 400 685
Apr 15, 2024 TRY 6.52 TRY 6.71 TRY 6.51 TRY 6.60 3 169 957
Apr 09, 2024 TRY 6.65 TRY 6.70 TRY 6.56 TRY 6.66 1 368 077
Apr 08, 2024 TRY 6.51 TRY 6.68 TRY 6.48 TRY 6.61 3 093 420
Apr 05, 2024 TRY 6.18 TRY 6.50 TRY 6.18 TRY 6.42 2 303 082
Apr 04, 2024 TRY 6.21 TRY 6.31 TRY 6.13 TRY 6.17 2 287 477
Apr 03, 2024 TRY 6.14 TRY 6.40 TRY 6.06 TRY 6.15 3 008 509
Apr 02, 2024 TRY 6.18 TRY 6.44 TRY 6.13 TRY 6.16 3 480 685
Apr 01, 2024 TRY 6.62 TRY 6.68 TRY 6.19 TRY 6.24 3 110 890
Mar 29, 2024 TRY 6.50 TRY 6.65 TRY 6.42 TRY 6.58 3 450 451
Mar 28, 2024 TRY 6.31 TRY 6.63 TRY 6.23 TRY 6.46 5 527 660
Mar 27, 2024 TRY 6.02 TRY 6.55 TRY 5.85 TRY 6.29 6 469 120
Mar 26, 2024 TRY 6.35 TRY 6.36 TRY 5.95 TRY 5.98 4 750 119
Mar 25, 2024 TRY 6.53 TRY 6.67 TRY 6.30 TRY 6.34 2 748 835
Click to get the best stock tips daily for free!

About Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.

Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S. Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S. engages in the production and sale of corrugated cardboard box paper and scrap paper in Turkey and internationally. The company was founded in 1974 and is headquartered in Istanbul, Turkey. Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S. operates as a subsidiary of Mondi Corrugated B.V.... TIRE.IS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT