14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 6.37 TRY 7.33 Friday, 17th May 2024 TIRE.IS stock ended at TRY 7.05. This is 6.02% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 8.18% from a day low at TRY 6.60 to a day high of TRY 7.14.
90 days TRY 5.85 TRY 8.07
52 weeks TRY 5.85 TRY 21.12

Historical Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S. prices

Date Open High Low Close Volume
Apr 05, 2024 TRY 6.18 TRY 6.50 TRY 6.18 TRY 6.42 2 303 082
Apr 04, 2024 TRY 6.21 TRY 6.31 TRY 6.13 TRY 6.17 2 287 477
Apr 03, 2024 TRY 6.14 TRY 6.40 TRY 6.06 TRY 6.15 3 008 509
Apr 02, 2024 TRY 6.18 TRY 6.44 TRY 6.13 TRY 6.16 3 480 685
Apr 01, 2024 TRY 6.62 TRY 6.68 TRY 6.19 TRY 6.24 3 110 890
Mar 29, 2024 TRY 6.50 TRY 6.65 TRY 6.42 TRY 6.58 3 450 451
Mar 28, 2024 TRY 6.31 TRY 6.63 TRY 6.23 TRY 6.46 5 527 660
Mar 27, 2024 TRY 6.02 TRY 6.55 TRY 5.85 TRY 6.29 6 469 120
Mar 26, 2024 TRY 6.35 TRY 6.36 TRY 5.95 TRY 5.98 4 750 119
Mar 25, 2024 TRY 6.53 TRY 6.67 TRY 6.30 TRY 6.34 2 748 835
Mar 22, 2024 TRY 6.61 TRY 6.73 TRY 6.51 TRY 6.56 2 165 504
Mar 21, 2024 TRY 6.94 TRY 6.96 TRY 6.60 TRY 6.61 3 355 128
Mar 20, 2024 TRY 6.86 TRY 6.96 TRY 6.69 TRY 6.89 5 240 325
Mar 19, 2024 TRY 6.72 TRY 6.90 TRY 6.69 TRY 6.89 2 444 299
Mar 18, 2024 TRY 6.65 TRY 7.14 TRY 6.54 TRY 6.77 6 676 311
Mar 15, 2024 TRY 6.84 TRY 6.88 TRY 6.65 TRY 6.71 2 917 815
Mar 14, 2024 TRY 6.96 TRY 6.99 TRY 6.78 TRY 6.81 2 523 949
Mar 13, 2024 TRY 6.90 TRY 6.93 TRY 6.51 TRY 6.89 3 938 811
Mar 12, 2024 TRY 7.05 TRY 7.09 TRY 6.80 TRY 6.89 3 018 695
Mar 11, 2024 TRY 7.14 TRY 7.33 TRY 7.01 TRY 7.03 6 008 785
Mar 08, 2024 TRY 7.21 TRY 7.27 TRY 6.99 TRY 7.12 3 987 516
Mar 07, 2024 TRY 6.95 TRY 7.22 TRY 6.95 TRY 7.16 4 648 179
Mar 06, 2024 TRY 7.04 TRY 7.14 TRY 6.85 TRY 6.89 7 503 268
Mar 05, 2024 TRY 7.26 TRY 7.31 TRY 7.01 TRY 7.04 5 987 203
Mar 04, 2024 TRY 7.32 TRY 7.50 TRY 7.26 TRY 7.29 9 388 581

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TIRE.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the TIRE.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TIRE.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.

Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S. Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S. engages in the production and sale of corrugated cardboard box paper and scrap paper in Turkey and internationally. The company was founded in 1974 and is headquartered in Istanbul, Turkey. Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S. operates as a subsidiary of Mondi Corrugated B.V.... TIRE.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT