BIST:TIRE
Mondi Tire Kutsan Kagit ve Ambalaj Stock Price (Quote)
TRY 7.02
-0.180 (-2.50%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 6.58 | TRY 7.45 | Friday, 24th May 2024 TIRE.IS stock ended at TRY 7.02. This is 2.50% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 4.73% from a day low at TRY 6.97 to a day high of TRY 7.30. |
90 days | TRY 5.85 | TRY 7.75 | |
52 weeks | TRY 5.85 | TRY 21.12 |
Date | Open | High | Low | Close | Volume |
Jul 05, 2023 | TRY 14.75 | TRY 14.87 | TRY 14.50 | TRY 14.73 | 1 356 035 |
Jul 04, 2023 | TRY 14.95 | TRY 15.07 | TRY 14.65 | TRY 14.68 | 1 200 886 |
Jul 03, 2023 | TRY 14.40 | TRY 14.86 | TRY 14.39 | TRY 14.83 | 1 285 036 |
Jun 27, 2023 | TRY 14.26 | TRY 14.45 | TRY 14.14 | TRY 14.34 | 441 387 |
Jun 26, 2023 | TRY 13.95 | TRY 14.28 | TRY 13.87 | TRY 14.24 | 1 000 400 |
Jun 23, 2023 | TRY 13.59 | TRY 13.97 | TRY 13.00 | TRY 13.90 | 1 327 297 |
Jun 22, 2023 | TRY 13.27 | TRY 13.56 | TRY 13.10 | TRY 13.51 | 1 258 458 |
Jun 21, 2023 | TRY 13.59 | TRY 13.59 | TRY 13.15 | TRY 13.17 | 1 525 774 |
Jun 20, 2023 | TRY 13.64 | TRY 13.96 | TRY 13.33 | TRY 13.44 | 1 837 844 |
Jun 19, 2023 | TRY 14.23 | TRY 14.24 | TRY 13.51 | TRY 13.54 | 3 311 221 |
Jun 16, 2023 | TRY 15.18 | TRY 16.70 | TRY 14.28 | TRY 14.35 | 20 472 265 |
Jun 15, 2023 | TRY 14.77 | TRY 15.23 | TRY 14.55 | TRY 15.20 | 3 875 164 |
Jun 14, 2023 | TRY 14.54 | TRY 15.11 | TRY 14.25 | TRY 14.45 | 3 360 013 |
Jun 13, 2023 | TRY 15.32 | TRY 15.32 | TRY 14.29 | TRY 14.38 | 1 859 388 |
Jun 12, 2023 | TRY 15.86 | TRY 16.20 | TRY 15.32 | TRY 15.34 | 2 441 077 |
Jun 09, 2023 | TRY 15.45 | TRY 15.82 | TRY 15.20 | TRY 15.79 | 1 710 294 |
Jun 08, 2023 | TRY 15.29 | TRY 15.48 | TRY 15.11 | TRY 15.26 | 2 477 102 |
Jun 07, 2023 | TRY 14.60 | TRY 15.20 | TRY 14.54 | TRY 15.05 | 2 171 681 |
Jun 06, 2023 | TRY 14.69 | TRY 14.69 | TRY 14.38 | TRY 14.54 | 1 136 586 |
Jun 05, 2023 | TRY 14.62 | TRY 14.75 | TRY 14.55 | TRY 14.62 | 1 352 072 |
Jun 02, 2023 | TRY 14.61 | TRY 14.74 | TRY 14.45 | TRY 14.49 | 1 093 119 |
Jun 01, 2023 | TRY 14.37 | TRY 14.49 | TRY 14.26 | TRY 14.46 | 1 055 405 |
May 31, 2023 | TRY 14.45 | TRY 14.46 | TRY 14.21 | TRY 14.25 | 738 090 |
May 30, 2023 | TRY 14.07 | TRY 14.53 | TRY 13.99 | TRY 14.45 | 1 670 805 |
May 29, 2023 | TRY 14.00 | TRY 14.32 | TRY 13.90 | TRY 14.26 | 911 508 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TIRE.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the TIRE.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TIRE.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.