Range Low Price High Price Comment
30 days TRY 6.58 TRY 7.45 Friday, 24th May 2024 TIRE.IS stock ended at TRY 7.02. This is 2.50% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 4.73% from a day low at TRY 6.97 to a day high of TRY 7.30.
90 days TRY 5.85 TRY 7.75
52 weeks TRY 5.85 TRY 21.12

Historical Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S. prices

Date Open High Low Close Volume
Jul 05, 2023 TRY 14.75 TRY 14.87 TRY 14.50 TRY 14.73 1 356 035
Jul 04, 2023 TRY 14.95 TRY 15.07 TRY 14.65 TRY 14.68 1 200 886
Jul 03, 2023 TRY 14.40 TRY 14.86 TRY 14.39 TRY 14.83 1 285 036
Jun 27, 2023 TRY 14.26 TRY 14.45 TRY 14.14 TRY 14.34 441 387
Jun 26, 2023 TRY 13.95 TRY 14.28 TRY 13.87 TRY 14.24 1 000 400
Jun 23, 2023 TRY 13.59 TRY 13.97 TRY 13.00 TRY 13.90 1 327 297
Jun 22, 2023 TRY 13.27 TRY 13.56 TRY 13.10 TRY 13.51 1 258 458
Jun 21, 2023 TRY 13.59 TRY 13.59 TRY 13.15 TRY 13.17 1 525 774
Jun 20, 2023 TRY 13.64 TRY 13.96 TRY 13.33 TRY 13.44 1 837 844
Jun 19, 2023 TRY 14.23 TRY 14.24 TRY 13.51 TRY 13.54 3 311 221
Jun 16, 2023 TRY 15.18 TRY 16.70 TRY 14.28 TRY 14.35 20 472 265
Jun 15, 2023 TRY 14.77 TRY 15.23 TRY 14.55 TRY 15.20 3 875 164
Jun 14, 2023 TRY 14.54 TRY 15.11 TRY 14.25 TRY 14.45 3 360 013
Jun 13, 2023 TRY 15.32 TRY 15.32 TRY 14.29 TRY 14.38 1 859 388
Jun 12, 2023 TRY 15.86 TRY 16.20 TRY 15.32 TRY 15.34 2 441 077
Jun 09, 2023 TRY 15.45 TRY 15.82 TRY 15.20 TRY 15.79 1 710 294
Jun 08, 2023 TRY 15.29 TRY 15.48 TRY 15.11 TRY 15.26 2 477 102
Jun 07, 2023 TRY 14.60 TRY 15.20 TRY 14.54 TRY 15.05 2 171 681
Jun 06, 2023 TRY 14.69 TRY 14.69 TRY 14.38 TRY 14.54 1 136 586
Jun 05, 2023 TRY 14.62 TRY 14.75 TRY 14.55 TRY 14.62 1 352 072
Jun 02, 2023 TRY 14.61 TRY 14.74 TRY 14.45 TRY 14.49 1 093 119
Jun 01, 2023 TRY 14.37 TRY 14.49 TRY 14.26 TRY 14.46 1 055 405
May 31, 2023 TRY 14.45 TRY 14.46 TRY 14.21 TRY 14.25 738 090
May 30, 2023 TRY 14.07 TRY 14.53 TRY 13.99 TRY 14.45 1 670 805
May 29, 2023 TRY 14.00 TRY 14.32 TRY 13.90 TRY 14.26 911 508

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TIRE.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the TIRE.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TIRE.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.

Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S. Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S. engages in the production and sale of corrugated cardboard box paper and scrap paper in Turkey and internationally. The company was founded in 1974 and is headquartered in Istanbul, Turkey. Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S. operates as a subsidiary of Mondi Corrugated B.V.... TIRE.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT