14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 6.37 TRY 7.33 Friday, 17th May 2024 TIRE.IS stock ended at TRY 7.05. This is 6.02% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 8.18% from a day low at TRY 6.60 to a day high of TRY 7.14.
90 days TRY 5.85 TRY 8.07
52 weeks TRY 5.85 TRY 21.12

Historical Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S. prices

Date Open High Low Close Volume
Oct 12, 2023 TRY 17.63 TRY 17.76 TRY 16.78 TRY 17.02 2 007 457
Oct 11, 2023 TRY 18.38 TRY 18.43 TRY 17.50 TRY 17.55 2 809 573
Oct 10, 2023 TRY 18.10 TRY 18.40 TRY 18.07 TRY 18.24 2 166 206
Oct 09, 2023 TRY 18.86 TRY 18.86 TRY 18.00 TRY 18.05 2 933 089
Oct 06, 2023 TRY 17.97 TRY 19.03 TRY 17.87 TRY 18.96 4 543 142
Oct 05, 2023 TRY 18.11 TRY 18.37 TRY 17.70 TRY 18.05 2 434 634
Oct 04, 2023 TRY 18.06 TRY 18.46 TRY 18.04 TRY 18.13 2 325 829
Oct 03, 2023 TRY 18.24 TRY 18.39 TRY 18.00 TRY 18.11 2 464 611
Oct 02, 2023 TRY 18.10 TRY 18.39 TRY 18.00 TRY 18.18 2 511 124
Sep 29, 2023 TRY 18.03 TRY 18.50 TRY 17.93 TRY 17.97 2 318 751
Sep 28, 2023 TRY 18.07 TRY 18.23 TRY 17.91 TRY 17.99 2 059 804
Sep 27, 2023 TRY 18.03 TRY 18.16 TRY 17.74 TRY 18.06 1 475 940
Sep 26, 2023 TRY 18.50 TRY 18.50 TRY 17.99 TRY 18.04 1 980 156
Sep 25, 2023 TRY 18.05 TRY 18.45 TRY 17.98 TRY 18.38 1 806 668
Sep 22, 2023 TRY 18.00 TRY 18.18 TRY 17.70 TRY 17.80 1 669 607
Sep 21, 2023 TRY 17.25 TRY 18.00 TRY 17.06 TRY 17.82 977 261
Sep 20, 2023 TRY 17.61 TRY 17.89 TRY 17.20 TRY 17.30 962 464
Sep 19, 2023 TRY 17.27 TRY 17.79 TRY 16.97 TRY 17.64 1 887 722
Sep 18, 2023 TRY 18.23 TRY 18.26 TRY 16.90 TRY 17.02 1 987 175
Sep 15, 2023 TRY 18.90 TRY 18.94 TRY 18.34 TRY 18.36 1 790 579
Sep 14, 2023 TRY 19.38 TRY 19.44 TRY 17.95 TRY 18.64 2 734 639
Sep 13, 2023 TRY 20.06 TRY 20.40 TRY 19.29 TRY 19.41 2 327 083
Sep 12, 2023 TRY 19.95 TRY 20.20 TRY 19.55 TRY 19.99 3 643 594
Sep 11, 2023 TRY 20.24 TRY 21.12 TRY 19.61 TRY 19.82 5 434 274
Sep 08, 2023 TRY 20.20 TRY 20.44 TRY 19.85 TRY 19.89 1 896 777

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TIRE.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the TIRE.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TIRE.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.

Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S. Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S. engages in the production and sale of corrugated cardboard box paper and scrap paper in Turkey and internationally. The company was founded in 1974 and is headquartered in Istanbul, Turkey. Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S. operates as a subsidiary of Mondi Corrugated B.V.... TIRE.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT