14-day Premium Trial Subscription Try For FreeTry Free
NYSE:TIS
Delisted

Orchids Paper Products Company Stock Price (Quote)

$1.24
+0 (+0%)
At Close: Apr 23, 2019

Range Low Price High Price Comment
30 days $1.21 $1.31 Tuesday, 23rd Apr 2019 TIS stock ended at $1.24. During the day the stock fluctuated 0% from a day low at $1.24 to a day high of $1.24.
90 days $0.96 $1.50
52 weeks $0.602 $7.63

Historical Orchids Paper Products Company prices

Date Open High Low Close Volume
Jul 07, 2017 $12.08 $12.21 $11.76 $11.83 135 518
Jul 06, 2017 $12.50 $12.58 $11.85 $12.01 190 494
Jul 05, 2017 $13.06 $13.06 $12.51 $12.67 114 265
Jul 03, 2017 $13.10 $13.48 $12.88 $13.06 50 687
Jun 30, 2017 $13.67 $13.71 $12.94 $12.95 145 927
Jun 29, 2017 $13.46 $13.80 $12.82 $13.63 120 442
Jun 28, 2017 $13.02 $13.69 $12.54 $13.56 164 263
Jun 27, 2017 $12.95 $13.07 $12.25 $12.68 196 312
Jun 26, 2017 $12.13 $13.01 $12.01 $12.90 105 285
Jun 23, 2017 $12.02 $12.36 $11.90 $12.18 84 797
Jun 22, 2017 $12.28 $12.51 $12.11 $12.16 56 361
Jun 21, 2017 $12.55 $12.94 $12.25 $12.41 101 862
Jun 20, 2017 $12.45 $12.70 $12.40 $12.56 74 496
Jun 19, 2017 $12.77 $12.77 $12.44 $12.59 110 816
Jun 16, 2017 $13.06 $13.16 $12.35 $12.55 144 518
Jun 15, 2017 $12.44 $13.01 $12.31 $12.93 152 513
Jun 14, 2017 $13.14 $13.14 $12.29 $12.71 137 143
Jun 13, 2017 $12.18 $13.32 $12.18 $13.00 160 259
Jun 12, 2017 $12.50 $13.00 $12.07 $12.20 162 314
Jun 09, 2017 $11.39 $12.24 $11.39 $12.23 171 007
Jun 08, 2017 $12.20 $12.27 $11.48 $11.55 321 955
Jun 07, 2017 $12.60 $13.00 $12.25 $12.27 231 045
Jun 06, 2017 $12.70 $12.91 $12.22 $12.80 169 103
Jun 05, 2017 $13.56 $13.99 $12.65 $12.75 204 635
Jun 02, 2017 $13.56 $14.13 $13.50 $13.70 77 407

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TIS stock historical prices to predict future price movements?
Trend Analysis: Examine the TIS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TIS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!