NYSE:TIS
Delisted
Orchids Paper Products Company Stock Price (Quote)
$1.24
+0 (+0%)
At Close: Apr 23, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Tuesday, 23rd Apr 2019 TIS stock ended at $1.24. During the day the stock fluctuated 0% from a day low at $1.24 to a day high of $1.24. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jun 01, 2017 | $14.07 | $14.13 | $13.64 | $13.78 | 168 264 |
| May 31, 2017 | $13.82 | $14.40 | $13.82 | $14.29 | 146 727 |
| May 30, 2017 | $13.65 | $14.08 | $13.65 | $13.93 | 96 284 |
| May 26, 2017 | $14.00 | $14.02 | $13.24 | $13.95 | 92 734 |
| May 25, 2017 | $15.22 | $15.22 | $13.90 | $14.00 | 226 274 |
| May 24, 2017 | $14.28 | $15.23 | $14.22 | $14.81 | 314 639 |
| May 23, 2017 | $14.74 | $14.74 | $13.70 | $14.20 | 244 885 |
| May 22, 2017 | $13.31 | $14.22 | $13.31 | $14.15 | 190 057 |
| May 19, 2017 | $12.99 | $13.48 | $12.98 | $13.29 | 266 381 |
| May 18, 2017 | $12.67 | $13.47 | $12.61 | $13.03 | 448 984 |
| May 17, 2017 | $13.95 | $14.00 | $12.37 | $12.48 | 621 313 |
| May 16, 2017 | $14.67 | $14.98 | $13.52 | $13.75 | 416 491 |
| May 15, 2017 | $16.12 | $16.61 | $14.69 | $14.99 | 309 337 |
| May 12, 2017 | $16.98 | $17.04 | $16.00 | $16.16 | 192 325 |
| May 11, 2017 | $16.76 | $17.00 | $16.30 | $16.72 | 318 981 |
| May 10, 2017 | $16.76 | $17.20 | $16.51 | $17.00 | 247 293 |
| May 09, 2017 | $17.81 | $18.00 | $16.40 | $17.00 | 513 665 |
| May 08, 2017 | $18.80 | $18.94 | $18.13 | $18.16 | 133 438 |
| May 05, 2017 | $18.68 | $19.30 | $18.68 | $19.14 | 187 558 |
| May 04, 2017 | $18.75 | $18.85 | $18.32 | $18.70 | 92 833 |
| May 03, 2017 | $18.04 | $18.83 | $18.04 | $18.72 | 228 325 |
| May 02, 2017 | $18.26 | $19.37 | $17.91 | $17.98 | 361 427 |
| May 01, 2017 | $21.75 | $21.85 | $18.04 | $18.50 | 10 363 |
| Apr 28, 2017 | $25.30 | $25.61 | $24.35 | $24.35 | 122 231 |
| Apr 27, 2017 | $24.00 | $26.14 | $23.20 | $25.51 | 230 190 |
