NYSE:TIS
Delisted
Orchids Paper Products Company Stock Price (Quote)
$1.24
+0 (+0%)
At Close: Apr 23, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Tuesday, 23rd Apr 2019 TIS stock ended at $1.24. During the day the stock fluctuated 0% from a day low at $1.24 to a day high of $1.24. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 18, 2019 | $1.40 | $1.43 | $1.29 | $1.37 | 112 117 |
| Mar 15, 2019 | $1.26 | $1.50 | $1.19 | $1.50 | 355 797 |
| Mar 14, 2019 | $1.27 | $1.29 | $1.20 | $1.27 | 185 845 |
| Mar 13, 2019 | $1.19 | $1.27 | $1.19 | $1.26 | 98 778 |
| Mar 12, 2019 | $1.11 | $1.24 | $1.11 | $1.19 | 126 639 |
| Mar 11, 2019 | $1.09 | $1.13 | $1.09 | $1.11 | 34 457 |
| Mar 08, 2019 | $1.08 | $1.13 | $1.06 | $1.09 | 45 711 |
| Mar 07, 2019 | $1.08 | $1.14 | $1.05 | $1.12 | 45 699 |
| Mar 06, 2019 | $1.08 | $1.11 | $1.05 | $1.08 | 77 087 |
| Mar 05, 2019 | $1.09 | $1.12 | $1.07 | $1.08 | 31 035 |
| Mar 04, 2019 | $1.12 | $1.13 | $1.07 | $1.11 | 56 254 |
| Mar 01, 2019 | $1.13 | $1.16 | $1.08 | $1.12 | 65 591 |
| Feb 28, 2019 | $1.19 | $1.19 | $1.11 | $1.13 | 61 408 |
| Feb 27, 2019 | $1.17 | $1.20 | $1.15 | $1.19 | 40 283 |
| Feb 26, 2019 | $1.15 | $1.20 | $1.11 | $1.17 | 54 600 |
| Feb 25, 2019 | $1.13 | $1.17 | $1.13 | $1.16 | 27 911 |
| Feb 22, 2019 | $1.15 | $1.16 | $1.10 | $1.13 | 51 695 |
| Feb 21, 2019 | $1.14 | $1.15 | $1.08 | $1.15 | 85 778 |
| Feb 20, 2019 | $1.11 | $1.19 | $1.10 | $1.10 | 244 652 |
| Feb 19, 2019 | $1.08 | $1.15 | $1.08 | $1.11 | 69 469 |
| Feb 15, 2019 | $1.11 | $1.14 | $1.08 | $1.10 | 83 539 |
| Feb 14, 2019 | $1.08 | $1.15 | $1.08 | $1.10 | 95 706 |
| Feb 13, 2019 | $1.07 | $1.14 | $1.07 | $1.08 | 88 260 |
| Feb 12, 2019 | $1.04 | $1.10 | $1.02 | $1.07 | 63 089 |
| Feb 11, 2019 | $1.01 | $1.05 | $0.99 | $1.03 | 61 096 |
