NYSE:TIS
Delisted
Orchids Paper Products Company Stock Price (Quote)
$1.24
+0 (+0%)
At Close: Apr 23, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Tuesday, 23rd Apr 2019 TIS stock ended at $1.24. During the day the stock fluctuated 0% from a day low at $1.24 to a day high of $1.24. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 08, 2019 | $1.10 | $1.10 | $1.02 | $1.02 | 106 344 |
| Feb 07, 2019 | $1.10 | $1.13 | $1.06 | $1.07 | 46 651 |
| Feb 06, 2019 | $1.10 | $1.14 | $1.07 | $1.10 | 116 079 |
| Feb 05, 2019 | $1.05 | $1.11 | $1.02 | $1.08 | 189 513 |
| Feb 04, 2019 | $1.02 | $1.05 | $1.01 | $1.04 | 129 576 |
| Feb 01, 2019 | $1.05 | $1.10 | $0.99 | $1.03 | 333 934 |
| Jan 31, 2019 | $1.07 | $1.09 | $0.97 | $1.05 | 336 173 |
| Jan 30, 2019 | $1.33 | $1.33 | $1.02 | $1.08 | 1 868 916 |
| Jan 29, 2019 | $1.00 | $1.03 | $0.96 | $0.98 | 128 584 |
| Jan 28, 2019 | $1.06 | $1.13 | $0.96 | $1.00 | 300 518 |
| Jan 25, 2019 | $1.15 | $1.18 | $1.06 | $1.08 | 249 764 |
| Jan 24, 2019 | $1.21 | $1.27 | $1.07 | $1.17 | 315 290 |
| Jan 23, 2019 | $1.26 | $1.31 | $1.17 | $1.22 | 189 512 |
| Jan 22, 2019 | $1.43 | $1.45 | $1.25 | $1.26 | 483 464 |
| Jan 18, 2019 | $1.37 | $1.47 | $1.30 | $1.40 | 288 718 |
| Jan 17, 2019 | $1.26 | $1.35 | $1.24 | $1.33 | 185 181 |
| Jan 16, 2019 | $1.26 | $1.35 | $1.23 | $1.26 | 181 116 |
| Jan 15, 2019 | $1.21 | $1.33 | $1.17 | $1.28 | 173 508 |
| Jan 14, 2019 | $1.27 | $1.27 | $1.18 | $1.21 | 57 738 |
| Jan 11, 2019 | $1.13 | $1.28 | $1.13 | $1.24 | 181 037 |
| Jan 10, 2019 | $1.05 | $1.17 | $1.05 | $1.13 | 83 916 |
| Jan 09, 2019 | $1.19 | $1.19 | $1.05 | $1.06 | 166 439 |
| Jan 08, 2019 | $1.21 | $1.27 | $1.15 | $1.18 | 114 763 |
| Jan 07, 2019 | $1.17 | $1.22 | $1.14 | $1.18 | 105 613 |
| Jan 04, 2019 | $1.10 | $1.19 | $1.03 | $1.15 | 151 658 |
