NYSE:TIS
Delisted
Orchids Paper Products Company Stock Price (Quote)
$1.24
+0 (+0%)
At Close: Apr 23, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Tuesday, 23rd Apr 2019 TIS stock ended at $1.24. During the day the stock fluctuated 0% from a day low at $1.24 to a day high of $1.24. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Aug 09, 2018 | $1.83 | $1.90 | $1.62 | $1.85 | 556 251 |
| Aug 08, 2018 | $2.22 | $2.34 | $1.77 | $1.92 | 679 865 |
| Aug 07, 2018 | $3.40 | $3.70 | $2.26 | $2.37 | 3 027 309 |
| Aug 06, 2018 | $4.01 | $4.14 | $2.13 | $2.18 | 1 279 275 |
| Aug 03, 2018 | $4.68 | $4.83 | $4.23 | $4.23 | 438 641 |
| Aug 02, 2018 | $4.65 | $4.90 | $4.53 | $4.73 | 171 253 |
| Aug 01, 2018 | $4.96 | $5.05 | $4.50 | $4.71 | 259 224 |
| Jul 31, 2018 | $4.50 | $5.09 | $4.37 | $5.03 | 271 281 |
| Jul 30, 2018 | $4.39 | $4.55 | $4.28 | $4.48 | 141 221 |
| Jul 27, 2018 | $4.41 | $4.57 | $4.26 | $4.34 | 214 688 |
| Jul 26, 2018 | $4.27 | $4.53 | $4.24 | $4.40 | 124 577 |
| Jul 25, 2018 | $4.32 | $4.51 | $4.24 | $4.31 | 212 285 |
| Jul 24, 2018 | $4.43 | $4.52 | $4.30 | $4.37 | 109 221 |
| Jul 23, 2018 | $4.28 | $4.49 | $4.28 | $4.43 | 102 454 |
| Jul 20, 2018 | $4.14 | $4.66 | $4.09 | $4.24 | 148 337 |
| Jul 19, 2018 | $4.05 | $4.33 | $4.05 | $4.14 | 83 131 |
| Jul 18, 2018 | $4.10 | $4.22 | $4.10 | $4.10 | 75 507 |
| Jul 17, 2018 | $4.01 | $4.22 | $4.01 | $4.17 | 129 243 |
| Jul 16, 2018 | $3.90 | $4.05 | $3.89 | $4.01 | 88 122 |
| Jul 13, 2018 | $3.93 | $4.01 | $3.90 | $3.92 | 50 269 |
| Jul 12, 2018 | $3.96 | $3.96 | $3.79 | $3.90 | 79 464 |
| Jul 11, 2018 | $3.94 | $3.98 | $3.66 | $3.83 | 101 391 |
| Jul 10, 2018 | $4.08 | $4.12 | $3.91 | $3.93 | 87 104 |
| Jul 09, 2018 | $4.35 | $4.41 | $3.91 | $4.04 | 211 025 |
| Jul 06, 2018 | $4.10 | $4.40 | $3.96 | $4.35 | 195 019 |
