NYSE:TIS
Delisted
Orchids Paper Products Company Stock Price (Quote)
$1.24
+0 (+0%)
At Close: Apr 23, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Tuesday, 23rd Apr 2019 TIS stock ended at $1.24. During the day the stock fluctuated 0% from a day low at $1.24 to a day high of $1.24. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Oct 19, 2018 | $1.96 | $2.07 | $1.95 | $1.95 | 231 875 |
| Oct 18, 2018 | $2.13 | $2.19 | $1.93 | $1.95 | 134 302 |
| Oct 17, 2018 | $2.21 | $2.28 | $2.13 | $2.13 | 110 518 |
| Oct 16, 2018 | $2.48 | $2.59 | $2.24 | $2.24 | 162 480 |
| Oct 15, 2018 | $2.53 | $2.60 | $2.43 | $2.48 | 64 199 |
| Oct 12, 2018 | $2.44 | $2.65 | $2.26 | $2.50 | 180 825 |
| Oct 11, 2018 | $2.38 | $2.52 | $2.36 | $2.51 | 55 851 |
| Oct 10, 2018 | $2.62 | $2.65 | $2.35 | $2.38 | 126 434 |
| Oct 09, 2018 | $2.71 | $2.84 | $2.58 | $2.58 | 102 967 |
| Oct 08, 2018 | $2.82 | $2.94 | $2.70 | $2.70 | 130 446 |
| Oct 05, 2018 | $3.12 | $3.27 | $2.76 | $2.83 | 212 747 |
| Oct 04, 2018 | $3.44 | $3.44 | $3.14 | $3.19 | 32 788 |
| Oct 03, 2018 | $3.36 | $3.65 | $3.36 | $3.39 | 47 992 |
| Oct 02, 2018 | $3.22 | $3.43 | $3.18 | $3.38 | 67 183 |
| Oct 01, 2018 | $3.33 | $3.40 | $3.19 | $3.19 | 103 307 |
| Sep 28, 2018 | $3.27 | $3.42 | $3.15 | $3.30 | 55 199 |
| Sep 27, 2018 | $3.68 | $3.80 | $3.00 | $3.22 | 191 948 |
| Sep 26, 2018 | $3.84 | $3.91 | $3.72 | $3.73 | 100 253 |
| Sep 25, 2018 | $3.75 | $3.93 | $3.71 | $3.89 | 62 764 |
| Sep 24, 2018 | $3.68 | $3.82 | $3.61 | $3.76 | 38 988 |
| Sep 21, 2018 | $3.71 | $3.87 | $3.60 | $3.70 | 109 862 |
| Sep 20, 2018 | $3.75 | $3.89 | $3.61 | $3.72 | 86 457 |
| Sep 19, 2018 | $3.85 | $3.95 | $3.59 | $3.75 | 154 505 |
| Sep 18, 2018 | $4.05 | $4.29 | $3.91 | $3.91 | 315 484 |
| Sep 17, 2018 | $3.40 | $4.14 | $3.40 | $4.12 | 375 623 |
