NYSE:TIS
Delisted
Orchids Paper Products Company Stock Price (Quote)
$1.24
+0 (+0%)
At Close: Apr 23, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Tuesday, 23rd Apr 2019 TIS stock ended at $1.24. During the day the stock fluctuated 0% from a day low at $1.24 to a day high of $1.24. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 03, 2019 | $0.98 | $1.10 | $0.94 | $1.05 | 182 796 |
| Jan 02, 2019 | $0.90 | $0.98 | $0.86 | $0.97 | 113 409 |
| Dec 31, 2018 | $0.89 | $0.98 | $0.87 | $0.94 | 222 433 |
| Dec 28, 2018 | $1.25 | $1.25 | $0.81 | $0.89 | 276 137 |
| Dec 27, 2018 | $0.91 | $0.95 | $0.84 | $0.84 | 156 988 |
| Dec 26, 2018 | $1.00 | $1.00 | $0.88 | $0.92 | 195 726 |
| Dec 24, 2018 | $1.03 | $1.04 | $0.96 | $1.00 | 88 262 |
| Dec 21, 2018 | $1.11 | $1.13 | $1.03 | $1.03 | 82 270 |
| Dec 20, 2018 | $1.15 | $1.16 | $1.04 | $1.11 | 159 561 |
| Dec 19, 2018 | $1.03 | $1.17 | $1.03 | $1.16 | 294 469 |
| Dec 18, 2018 | $1.14 | $1.18 | $1.04 | $1.04 | 253 300 |
| Dec 17, 2018 | $1.30 | $1.30 | $1.14 | $1.16 | 120 649 |
| Dec 14, 2018 | $1.26 | $1.36 | $1.26 | $1.30 | 78 040 |
| Dec 13, 2018 | $1.27 | $1.30 | $1.20 | $1.28 | 63 467 |
| Dec 12, 2018 | $1.20 | $1.50 | $1.18 | $1.28 | 310 234 |
| Dec 11, 2018 | $1.28 | $1.33 | $1.13 | $1.20 | 187 592 |
| Dec 10, 2018 | $1.39 | $1.39 | $1.25 | $1.27 | 303 888 |
| Dec 07, 2018 | $1.49 | $1.52 | $1.37 | $1.39 | 119 562 |
| Dec 06, 2018 | $1.42 | $1.52 | $1.42 | $1.46 | 168 068 |
| Dec 04, 2018 | $1.55 | $1.58 | $1.30 | $1.40 | 286 646 |
| Dec 03, 2018 | $1.72 | $1.75 | $1.50 | $1.56 | 370 087 |
| Nov 30, 2018 | $1.80 | $1.98 | $1.67 | $1.69 | 486 598 |
| Nov 29, 2018 | $1.63 | $2.08 | $1.58 | $1.81 | 965 643 |
| Nov 28, 2018 | $1.53 | $1.94 | $1.41 | $1.67 | 1 278 011 |
| Nov 27, 2018 | $1.54 | $1.60 | $1.46 | $1.56 | 336 165 |
