NYSE:TIS
Delisted
Orchids Paper Products Company Stock Price (Quote)
$1.24
+0 (+0%)
At Close: Apr 23, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Tuesday, 23rd Apr 2019 TIS stock ended at $1.24. During the day the stock fluctuated 0% from a day low at $1.24 to a day high of $1.24. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jul 05, 2018 | $4.23 | $4.39 | $4.04 | $4.10 | 136 414 |
| Jul 03, 2018 | $3.99 | $4.30 | $3.99 | $4.23 | 31 811 |
| Jul 02, 2018 | $3.98 | $4.05 | $3.85 | $4.02 | 79 939 |
| Jun 29, 2018 | $3.90 | $4.02 | $3.85 | $3.98 | 125 981 |
| Jun 28, 2018 | $4.51 | $4.52 | $3.90 | $3.90 | 191 180 |
| Jun 27, 2018 | $4.72 | $4.84 | $4.50 | $4.51 | 108 889 |
| Jun 26, 2018 | $5.05 | $5.20 | $4.51 | $4.75 | 177 811 |
| Jun 25, 2018 | $5.79 | $5.79 | $4.90 | $5.05 | 206 077 |
| Jun 22, 2018 | $5.00 | $6.12 | $4.79 | $5.29 | 1 160 374 |
| Jun 21, 2018 | $4.51 | $4.82 | $4.51 | $4.80 | 75 959 |
| Jun 20, 2018 | $4.49 | $4.70 | $4.31 | $4.51 | 77 030 |
| Jun 19, 2018 | $4.58 | $4.72 | $4.46 | $4.49 | 90 401 |
| Jun 18, 2018 | $4.45 | $4.76 | $4.44 | $4.61 | 96 236 |
| Jun 15, 2018 | $4.66 | $4.66 | $4.42 | $4.52 | 94 088 |
| Jun 14, 2018 | $4.67 | $4.85 | $4.59 | $4.69 | 70 680 |
| Jun 13, 2018 | $4.82 | $4.82 | $4.53 | $4.67 | 65 604 |
| Jun 12, 2018 | $4.45 | $5.08 | $4.39 | $4.75 | 144 655 |
| Jun 11, 2018 | $4.22 | $4.68 | $4.17 | $4.54 | 152 375 |
| Jun 08, 2018 | $4.21 | $4.23 | $4.05 | $4.16 | 78 930 |
| Jun 07, 2018 | $4.39 | $4.39 | $4.12 | $4.15 | 41 488 |
| Jun 06, 2018 | $4.08 | $4.38 | $4.00 | $4.34 | 110 442 |
| Jun 05, 2018 | $3.76 | $4.10 | $3.69 | $4.08 | 130 688 |
| Jun 04, 2018 | $3.65 | $3.81 | $3.65 | $3.74 | 83 649 |
| Jun 01, 2018 | $3.99 | $4.02 | $3.44 | $3.62 | 315 563 |
| May 31, 2018 | $4.38 | $4.38 | $3.94 | $3.98 | 186 143 |
