NYSE:TIS
Delisted
Orchids Paper Products Company Stock Price (Quote)
$1.24
+0 (+0%)
At Close: Apr 23, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Tuesday, 23rd Apr 2019 TIS stock ended at $1.24. During the day the stock fluctuated 0% from a day low at $1.24 to a day high of $1.24. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Sep 14, 2018 | $3.25 | $3.90 | $3.25 | $3.72 | 432 042 |
| Sep 13, 2018 | $3.25 | $3.39 | $3.22 | $3.27 | 96 977 |
| Sep 12, 2018 | $3.04 | $3.30 | $3.01 | $3.21 | 133 262 |
| Sep 11, 2018 | $3.02 | $3.19 | $2.94 | $3.04 | 109 501 |
| Sep 10, 2018 | $3.00 | $3.12 | $2.90 | $3.04 | 197 178 |
| Sep 07, 2018 | $2.53 | $3.04 | $2.53 | $2.77 | 304 776 |
| Sep 06, 2018 | $3.26 | $3.31 | $2.50 | $2.54 | 378 870 |
| Sep 05, 2018 | $3.21 | $3.41 | $3.20 | $3.27 | 216 751 |
| Sep 04, 2018 | $3.66 | $3.67 | $3.21 | $3.21 | 390 863 |
| Aug 31, 2018 | $4.34 | $4.34 | $3.40 | $3.67 | 746 314 |
| Aug 30, 2018 | $3.84 | $4.30 | $3.79 | $4.18 | 622 005 |
| Aug 29, 2018 | $3.85 | $3.85 | $3.70 | $3.75 | 219 955 |
| Aug 28, 2018 | $3.62 | $3.93 | $3.55 | $3.63 | 593 141 |
| Aug 27, 2018 | $2.56 | $3.95 | $2.56 | $3.55 | 2 493 204 |
| Aug 24, 2018 | $2.45 | $2.71 | $2.45 | $2.68 | 369 941 |
| Aug 23, 2018 | $2.64 | $2.73 | $2.45 | $2.47 | 287 037 |
| Aug 22, 2018 | $2.59 | $2.73 | $2.46 | $2.55 | 359 328 |
| Aug 21, 2018 | $2.74 | $2.74 | $2.40 | $2.45 | 345 693 |
| Aug 20, 2018 | $2.65 | $2.82 | $2.50 | $2.69 | 496 638 |
| Aug 17, 2018 | $2.85 | $2.85 | $2.50 | $2.55 | 609 460 |
| Aug 16, 2018 | $2.63 | $3.27 | $2.50 | $2.78 | 4 461 177 |
| Aug 15, 2018 | $2.00 | $2.83 | $2.00 | $2.66 | 2 221 832 |
| Aug 14, 2018 | $2.28 | $2.43 | $1.88 | $2.28 | 4 760 209 |
| Aug 13, 2018 | $0.81 | $2.65 | $0.700 | $2.36 | 16 589 220 |
| Aug 10, 2018 | $1.41 | $1.41 | $0.745 | $0.800 | 2 287 951 |
