NYSE:TIS
Delisted
Orchids Paper Products Company Stock Price (Quote)
$1.24
+0 (+0%)
At Close: Apr 23, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Tuesday, 23rd Apr 2019 TIS stock ended at $1.24. During the day the stock fluctuated 0% from a day low at $1.24 to a day high of $1.24. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Nov 26, 2018 | $1.70 | $1.70 | $1.35 | $1.60 | 1 369 235 |
| Nov 23, 2018 | $2.12 | $2.43 | $1.52 | $1.80 | 15 199 084 |
| Nov 21, 2018 | $0.640 | $0.740 | $0.620 | $0.680 | 443 993 |
| Nov 20, 2018 | $0.700 | $0.710 | $0.602 | $0.650 | 353 176 |
| Nov 19, 2018 | $0.87 | $0.88 | $0.680 | $0.720 | 709 229 |
| Nov 16, 2018 | $0.99 | $0.99 | $0.81 | $0.87 | 535 016 |
| Nov 15, 2018 | $0.98 | $1.15 | $0.700 | $0.96 | 1 067 062 |
| Nov 14, 2018 | $1.58 | $1.60 | $1.21 | $1.21 | 344 538 |
| Nov 13, 2018 | $1.58 | $1.69 | $1.56 | $1.63 | 45 531 |
| Nov 12, 2018 | $1.70 | $1.70 | $1.56 | $1.58 | 40 931 |
| Nov 09, 2018 | $1.67 | $1.80 | $1.67 | $1.67 | 56 366 |
| Nov 08, 2018 | $1.93 | $1.93 | $1.76 | $1.77 | 133 411 |
| Nov 07, 2018 | $1.90 | $1.99 | $1.81 | $1.95 | 79 582 |
| Nov 06, 2018 | $2.05 | $2.10 | $1.90 | $1.92 | 70 121 |
| Nov 05, 2018 | $1.99 | $2.18 | $1.99 | $2.06 | 86 836 |
| Nov 02, 2018 | $1.88 | $2.03 | $1.88 | $1.98 | 128 322 |
| Nov 01, 2018 | $1.57 | $1.93 | $1.57 | $1.88 | 228 878 |
| Oct 31, 2018 | $1.48 | $1.60 | $1.48 | $1.56 | 90 943 |
| Oct 30, 2018 | $1.63 | $1.63 | $1.46 | $1.49 | 138 091 |
| Oct 29, 2018 | $1.72 | $1.84 | $1.60 | $1.63 | 118 178 |
| Oct 26, 2018 | $1.86 | $1.99 | $1.68 | $1.74 | 243 388 |
| Oct 25, 2018 | $1.66 | $2.40 | $1.54 | $2.06 | 731 951 |
| Oct 24, 2018 | $1.60 | $1.65 | $1.51 | $1.52 | 204 866 |
| Oct 23, 2018 | $1.67 | $1.69 | $1.48 | $1.50 | 243 835 |
| Oct 22, 2018 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
