NYSE:TIS
Delisted
Orchids Paper Products Company Stock Price (Quote)
$1.24
+0 (+0%)
At Close: Apr 23, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Tuesday, 23rd Apr 2019 TIS stock ended at $1.24. During the day the stock fluctuated 0% from a day low at $1.24 to a day high of $1.24. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 30, 2018 | $4.40 | $4.60 | $4.36 | $4.39 | 70 169 |
| May 29, 2018 | $4.50 | $4.61 | $4.11 | $4.38 | 159 777 |
| May 25, 2018 | $4.51 | $4.68 | $4.48 | $4.57 | 103 858 |
| May 24, 2018 | $4.90 | $5.01 | $4.41 | $4.49 | 336 380 |
| May 23, 2018 | $5.62 | $5.62 | $4.91 | $4.96 | 338 023 |
| May 22, 2018 | $5.69 | $5.93 | $5.53 | $5.66 | 48 216 |
| May 21, 2018 | $6.25 | $6.30 | $5.53 | $5.60 | 124 038 |
| May 18, 2018 | $5.56 | $6.19 | $5.50 | $6.12 | 113 359 |
| May 17, 2018 | $5.25 | $5.52 | $5.25 | $5.52 | 59 579 |
| May 16, 2018 | $5.25 | $5.40 | $5.22 | $5.25 | 70 015 |
| May 15, 2018 | $5.44 | $5.49 | $5.21 | $5.22 | 75 116 |
| May 14, 2018 | $5.36 | $5.46 | $5.22 | $5.41 | 66 693 |
| May 11, 2018 | $5.30 | $5.46 | $5.17 | $5.28 | 49 060 |
| May 10, 2018 | $5.16 | $5.36 | $5.10 | $5.25 | 80 786 |
| May 09, 2018 | $5.14 | $5.34 | $5.12 | $5.15 | 117 365 |
| May 08, 2018 | $5.10 | $5.25 | $5.09 | $5.14 | 95 735 |
| May 07, 2018 | $5.49 | $5.49 | $5.05 | $5.08 | 209 712 |
| May 04, 2018 | $5.65 | $5.84 | $5.52 | $5.55 | 107 657 |
| May 03, 2018 | $6.01 | $6.01 | $5.63 | $5.69 | 103 261 |
| May 02, 2018 | $6.15 | $6.25 | $5.97 | $6.01 | 97 634 |
| May 01, 2018 | $6.11 | $6.36 | $5.85 | $6.18 | 161 363 |
| Apr 30, 2018 | $6.54 | $6.74 | $6.11 | $6.11 | 150 985 |
| Apr 27, 2018 | $7.30 | $7.30 | $6.50 | $6.60 | 369 969 |
| Apr 26, 2018 | $7.01 | $7.63 | $6.26 | $7.38 | 328 837 |
| Apr 25, 2018 | $7.38 | $7.46 | $7.01 | $7.08 | 96 902 |
