14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $6.09 $8.52 Friday, 17th May 2024 TIXT stock ended at $6.34. During the day the stock fluctuated 1.43% from a day low at $6.31 to a day high of $6.40.
90 days $6.09 $11.50
52 weeks $6.03 $16.79

Historical TELUS International (Cda) Inc. prices

Date Open High Low Close Volume
Apr 12, 2024 $8.70 $8.70 $8.56 $8.57 86 128
Apr 11, 2024 $8.52 $8.75 $8.47 $8.72 91 893
Apr 10, 2024 $8.59 $8.66 $8.48 $8.56 67 946
Apr 09, 2024 $8.71 $8.96 $8.67 $8.79 137 037
Apr 08, 2024 $8.44 $8.63 $8.44 $8.63 68 205
Apr 05, 2024 $8.42 $8.54 $8.31 $8.42 68 928
Apr 04, 2024 $8.95 $8.96 $8.44 $8.47 119 909
Apr 03, 2024 $8.45 $8.87 $8.45 $8.86 101 517
Apr 02, 2024 $8.35 $8.53 $8.33 $8.49 162 537
Apr 01, 2024 $8.41 $8.57 $8.30 $8.43 247 494
Mar 28, 2024 $8.35 $8.54 $8.34 $8.46 125 583
Mar 27, 2024 $8.29 $8.36 $8.28 $8.33 88 185
Mar 26, 2024 $8.33 $8.42 $8.25 $8.26 102 778
Mar 25, 2024 $8.40 $8.40 $8.30 $8.32 180 858
Mar 22, 2024 $8.59 $8.59 $8.29 $8.37 146 071
Mar 21, 2024 $8.53 $8.74 $8.53 $8.59 179 888
Mar 20, 2024 $8.35 $8.62 $8.22 $8.57 208 866
Mar 19, 2024 $8.31 $8.47 $8.27 $8.42 191 438
Mar 18, 2024 $8.25 $8.39 $8.02 $8.39 336 638
Mar 15, 2024 $8.39 $8.46 $8.21 $8.25 167 579
Mar 14, 2024 $8.45 $8.47 $8.13 $8.34 248 938
Mar 13, 2024 $8.72 $8.78 $8.46 $8.50 132 128
Mar 12, 2024 $8.99 $8.99 $8.74 $8.76 90 778
Mar 11, 2024 $9.06 $9.18 $9.01 $9.01 64 046
Mar 08, 2024 $9.18 $9.30 $9.05 $9.13 108 730

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TIXT stock historical prices to predict future price movements?
Trend Analysis: Examine the TIXT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TIXT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About TELUS International (Cda) Inc.

TELUS International (Cda). TELUS International (Cda) Inc. provides customer experience and digital business services in Europe, North America, the Asia-Pacific, and the Central America. It offers digital experience solutions, such as AI and bots, omnichannel CX, mobility solutions, cloud contact center, big data, platform transformation, and UX/UI design; and customer experience solutions, including work anywhere/work from home, customer care, technical support, sales grow... TIXT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT