GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $7.93 $8.96 Wednesday, 17th Apr 2024 TIXT stock ended at $7.94. This is 5.81% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 7.44% from a day low at $7.93 to a day high of $8.52.
90 days $7.93 $11.50
52 weeks $6.03 $21.75

Historical TELUS International (Cda) Inc. prices

Date Open High Low Close Volume
2024-04-17 $8.44 $8.52 $7.93 $7.94 109 556
2024-04-16 $8.40 $8.53 $8.19 $8.43 97 421
2024-04-15 $8.57 $8.61 $8.41 $8.44 97 413
2024-04-12 $8.70 $8.70 $8.56 $8.57 86 128
2024-04-11 $8.52 $8.75 $8.47 $8.72 91 893
2024-04-10 $8.59 $8.66 $8.48 $8.56 67 946
2024-04-09 $8.71 $8.96 $8.67 $8.79 137 037
2024-04-08 $8.44 $8.63 $8.44 $8.63 68 205
2024-04-05 $8.42 $8.54 $8.31 $8.42 68 928
2024-04-04 $8.95 $8.96 $8.44 $8.47 119 909
2024-04-03 $8.45 $8.87 $8.45 $8.86 101 517
2024-04-02 $8.35 $8.53 $8.33 $8.49 162 537
2024-04-01 $8.41 $8.57 $8.30 $8.43 247 494
2024-03-28 $8.35 $8.54 $8.34 $8.46 125 583
2024-03-27 $8.29 $8.36 $8.28 $8.33 88 185
2024-03-26 $8.33 $8.42 $8.25 $8.26 102 778
2024-03-25 $8.40 $8.40 $8.30 $8.32 180 858
2024-03-22 $8.59 $8.59 $8.29 $8.37 146 071
2024-03-21 $8.53 $8.74 $8.53 $8.59 179 888
2024-03-20 $8.35 $8.62 $8.22 $8.57 208 866
2024-03-19 $8.31 $8.47 $8.27 $8.42 191 438
2024-03-18 $8.25 $8.39 $8.02 $8.39 336 638
2024-03-15 $8.39 $8.46 $8.21 $8.25 167 579
2024-03-14 $8.45 $8.47 $8.13 $8.34 248 938
2024-03-13 $8.72 $8.78 $8.46 $8.50 132 128
Click to get the best stock tips daily for free!

About TELUS International (Cda) Inc.

TELUS International (Cda). TELUS International (Cda) Inc. provides customer experience and digital business services in Europe, North America, the Asia-Pacific, and the Central America. It offers digital experience solutions, such as AI and bots, omnichannel CX, mobility solutions, cloud contact center, big data, platform transformation, and UX/UI design; and customer experience solutions, including work anywhere/work from home, customer care, technical support, sales grow... TIXT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT