NYSE:TIXT
TELUS International (Cda) Inc. Stock Price (Quote)
$8.27
-0.140 (-1.66%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.74 | $8.96 | Wednesday, 1st May 2024 TIXT stock ended at $8.27. This is 1.66% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.54% from a day low at $8.26 to a day high of $8.47. |
| 90 days | $7.74 | $11.50 | |
| 52 weeks | $6.03 | $20.13 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $8.41 | $8.47 | $8.26 | $8.27 | 420 253 |
| Apr 30, 2024 | $8.37 | $8.47 | $8.32 | $8.41 | 192 049 |
| Apr 29, 2024 | $8.37 | $8.49 | $8.31 | $8.45 | 263 386 |
| Apr 26, 2024 | $8.02 | $8.32 | $8.02 | $8.27 | 232 962 |
| Apr 25, 2024 | $8.16 | $8.18 | $8.05 | $8.07 | 89 058 |
| Apr 24, 2024 | $8.05 | $8.34 | $8.02 | $8.32 | 162 752 |
| Apr 23, 2024 | $7.89 | $8.11 | $7.89 | $8.04 | 84 388 |
| Apr 22, 2024 | $7.90 | $8.12 | $7.82 | $8.01 | 82 602 |
| Apr 19, 2024 | $7.79 | $8.11 | $7.76 | $7.81 | 281 406 |
| Apr 18, 2024 | $7.89 | $7.96 | $7.74 | $7.82 | 153 771 |
| Apr 17, 2024 | $8.44 | $8.52 | $7.93 | $7.94 | 109 556 |
| Apr 16, 2024 | $8.40 | $8.53 | $8.19 | $8.43 | 97 421 |
| Apr 15, 2024 | $8.57 | $8.61 | $8.41 | $8.44 | 97 413 |
| Apr 12, 2024 | $8.70 | $8.70 | $8.56 | $8.57 | 86 128 |
| Apr 11, 2024 | $8.52 | $8.75 | $8.47 | $8.72 | 91 893 |
| Apr 10, 2024 | $8.59 | $8.66 | $8.48 | $8.56 | 67 946 |
| Apr 09, 2024 | $8.71 | $8.96 | $8.67 | $8.79 | 137 037 |
| Apr 08, 2024 | $8.44 | $8.63 | $8.44 | $8.63 | 68 205 |
| Apr 05, 2024 | $8.42 | $8.54 | $8.31 | $8.42 | 68 928 |
| Apr 04, 2024 | $8.95 | $8.96 | $8.44 | $8.47 | 119 909 |
| Apr 03, 2024 | $8.45 | $8.87 | $8.45 | $8.86 | 101 517 |
| Apr 02, 2024 | $8.35 | $8.53 | $8.33 | $8.49 | 162 537 |
| Apr 01, 2024 | $8.41 | $8.57 | $8.30 | $8.43 | 247 494 |
| Mar 28, 2024 | $8.35 | $8.54 | $8.34 | $8.46 | 125 583 |
| Mar 27, 2024 | $8.29 | $8.36 | $8.28 | $8.33 | 88 185 |
