14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $6.09 $8.53 Thursday, 16th May 2024 TIXT stock ended at $6.34. This is 0.94% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.58% from a day low at $6.33 to a day high of $6.43.
90 days $6.09 $11.50
52 weeks $6.03 $16.86

Historical TELUS International (Cda) Inc. prices

Date Open High Low Close Volume
Mar 12, 2021 $29.06 $29.47 $28.81 $28.86 57 016
Mar 11, 2021 $28.28 $29.49 $28.06 $29.19 108 373
Mar 10, 2021 $29.27 $29.28 $27.99 $28.00 185 389
Mar 09, 2021 $29.04 $29.49 $28.81 $28.81 153 960
Mar 08, 2021 $28.77 $29.32 $28.76 $28.94 163 293
Mar 05, 2021 $27.89 $28.88 $26.99 $28.80 631 397
Mar 04, 2021 $28.47 $28.57 $26.92 $27.74 376 593
Mar 03, 2021 $29.04 $29.18 $28.45 $28.47 195 908
Mar 02, 2021 $29.36 $29.96 $28.84 $29.09 264 988
Mar 01, 2021 $29.76 $30.24 $28.80 $29.11 242 600
Feb 26, 2021 $29.19 $29.29 $28.26 $29.13 201 233
Feb 25, 2021 $30.22 $30.39 $28.00 $29.00 691 927
Feb 24, 2021 $30.01 $30.16 $29.88 $30.10 277 809
Feb 23, 2021 $30.96 $31.00 $29.21 $30.11 1 976 401
Feb 22, 2021 $31.13 $31.14 $30.66 $30.88 186 476
Feb 19, 2021 $30.90 $31.23 $30.64 $31.14 305 565
Feb 18, 2021 $30.58 $31.10 $30.20 $30.78 340 689
Feb 17, 2021 $31.30 $31.32 $30.55 $30.88 394 654
Feb 16, 2021 $30.97 $31.48 $30.52 $31.28 201 769
Feb 12, 2021 $30.58 $31.00 $30.38 $30.89 337 607
Feb 11, 2021 $30.73 $30.88 $30.30 $30.58 591 358
Feb 10, 2021 $30.73 $31.03 $30.12 $30.56 710 745
Feb 09, 2021 $31.45 $31.60 $30.65 $30.76 1 212 091
Feb 08, 2021 $31.89 $32.10 $31.26 $31.62 645 361
Feb 05, 2021 $30.73 $32.00 $30.73 $31.58 1 854 285

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TIXT stock historical prices to predict future price movements?
Trend Analysis: Examine the TIXT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TIXT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About TELUS International (Cda) Inc.

TELUS International (Cda). TELUS International (Cda) Inc. provides customer experience and digital business services in Europe, North America, the Asia-Pacific, and the Central America. It offers digital experience solutions, such as AI and bots, omnichannel CX, mobility solutions, cloud contact center, big data, platform transformation, and UX/UI design; and customer experience solutions, including work anywhere/work from home, customer care, technical support, sales grow... TIXT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT