NYSE:TIXT
TELUS International (Cda) Inc. Stock Price (Quote)
$5.89
+0.0700 (+1.20%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.53 | $6.50 | Friday, 14th Jun 2024 TIXT stock ended at $5.89. This is 1.20% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 2.62% from a day low at $5.74 to a day high of $5.89. |
90 days | $5.53 | $8.96 | |
52 weeks | $5.53 | $15.65 |
Historical TELUS International (Cda) Inc. prices
Date | Open | High | Low | Close | Volume |
Jul 28, 2021 | $30.88 | $31.39 | $30.57 | $31.28 | 121 413 |
Jul 27, 2021 | $30.02 | $30.75 | $29.80 | $30.68 | 99 673 |
Jul 26, 2021 | $30.19 | $30.50 | $30.07 | $30.14 | 89 053 |
Jul 23, 2021 | $29.23 | $30.43 | $29.23 | $30.24 | 113 515 |
Jul 22, 2021 | $29.50 | $29.58 | $29.19 | $29.34 | 84 476 |
Jul 21, 2021 | $28.51 | $29.51 | $28.51 | $29.47 | 118 759 |
Jul 20, 2021 | $27.75 | $28.44 | $27.54 | $28.34 | 78 575 |
Jul 19, 2021 | $28.41 | $28.41 | $27.41 | $27.73 | 134 400 |
Jul 16, 2021 | $29.42 | $29.62 | $28.69 | $28.73 | 177 885 |
Jul 15, 2021 | $30.32 | $30.32 | $29.33 | $29.52 | 164 822 |
Jul 14, 2021 | $29.78 | $30.51 | $29.78 | $30.37 | 267 450 |
Jul 13, 2021 | $30.50 | $30.70 | $29.69 | $29.78 | 690 296 |
Jul 12, 2021 | $30.89 | $31.44 | $30.59 | $30.65 | 496 909 |
Jul 09, 2021 | $31.91 | $32.12 | $30.83 | $30.98 | 556 685 |
Jul 08, 2021 | $32.58 | $32.58 | $31.67 | $31.79 | 297 561 |
Jul 07, 2021 | $31.95 | $32.91 | $31.66 | $32.83 | 169 080 |
Jul 06, 2021 | $31.89 | $32.19 | $31.72 | $31.73 | 351 507 |
Jul 02, 2021 | $30.40 | $31.87 | $30.40 | $31.72 | 209 222 |
Jul 01, 2021 | $30.89 | $31.06 | $30.24 | $30.45 | 115 007 |
Jun 30, 2021 | $31.10 | $31.66 | $30.79 | $31.11 | 296 761 |
Jun 29, 2021 | $31.00 | $31.72 | $30.82 | $31.13 | 300 125 |
Jun 28, 2021 | $31.58 | $31.58 | $31.01 | $31.18 | 278 867 |
Jun 25, 2021 | $31.63 | $31.93 | $31.37 | $31.50 | 313 500 |
Jun 24, 2021 | $31.54 | $32.00 | $31.33 | $31.55 | 347 337 |
Jun 23, 2021 | $31.00 | $31.58 | $30.99 | $31.32 | 172 024 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TIXT stock historical prices to predict future price movements?
Trend Analysis: Examine the TIXT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TIXT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.