14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $5.53 $6.50 Friday, 14th Jun 2024 TIXT stock ended at $5.89. This is 1.20% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 2.62% from a day low at $5.74 to a day high of $5.89.
90 days $5.53 $8.96
52 weeks $5.53 $15.65

Historical TELUS International (Cda) Inc. prices

Date Open High Low Close Volume
Jul 28, 2021 $30.88 $31.39 $30.57 $31.28 121 413
Jul 27, 2021 $30.02 $30.75 $29.80 $30.68 99 673
Jul 26, 2021 $30.19 $30.50 $30.07 $30.14 89 053
Jul 23, 2021 $29.23 $30.43 $29.23 $30.24 113 515
Jul 22, 2021 $29.50 $29.58 $29.19 $29.34 84 476
Jul 21, 2021 $28.51 $29.51 $28.51 $29.47 118 759
Jul 20, 2021 $27.75 $28.44 $27.54 $28.34 78 575
Jul 19, 2021 $28.41 $28.41 $27.41 $27.73 134 400
Jul 16, 2021 $29.42 $29.62 $28.69 $28.73 177 885
Jul 15, 2021 $30.32 $30.32 $29.33 $29.52 164 822
Jul 14, 2021 $29.78 $30.51 $29.78 $30.37 267 450
Jul 13, 2021 $30.50 $30.70 $29.69 $29.78 690 296
Jul 12, 2021 $30.89 $31.44 $30.59 $30.65 496 909
Jul 09, 2021 $31.91 $32.12 $30.83 $30.98 556 685
Jul 08, 2021 $32.58 $32.58 $31.67 $31.79 297 561
Jul 07, 2021 $31.95 $32.91 $31.66 $32.83 169 080
Jul 06, 2021 $31.89 $32.19 $31.72 $31.73 351 507
Jul 02, 2021 $30.40 $31.87 $30.40 $31.72 209 222
Jul 01, 2021 $30.89 $31.06 $30.24 $30.45 115 007
Jun 30, 2021 $31.10 $31.66 $30.79 $31.11 296 761
Jun 29, 2021 $31.00 $31.72 $30.82 $31.13 300 125
Jun 28, 2021 $31.58 $31.58 $31.01 $31.18 278 867
Jun 25, 2021 $31.63 $31.93 $31.37 $31.50 313 500
Jun 24, 2021 $31.54 $32.00 $31.33 $31.55 347 337
Jun 23, 2021 $31.00 $31.58 $30.99 $31.32 172 024

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TIXT stock historical prices to predict future price movements?
Trend Analysis: Examine the TIXT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TIXT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About TELUS International (Cda) Inc.

TELUS International (Cda). TELUS International (Cda) Inc. provides customer experience and digital business services in Europe, North America, the Asia-Pacific, and the Central America. It offers digital experience solutions, such as AI and bots, omnichannel CX, mobility solutions, cloud contact center, big data, platform transformation, and UX/UI design; and customer experience solutions, including work anywhere/work from home, customer care, technical support, sales grow... TIXT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT