NYSE:TJX
TJX Companies Inc. Stock Price (Quote)
$100.29
+1.37 (+1.38%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $92.35 | $100.38 | Friday, 17th May 2024 TJX stock ended at $100.29. This is 1.38% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.69% from a day low at $98.71 to a day high of $100.38. |
90 days | $92.35 | $102.84 | |
52 weeks | $75.65 | $102.84 |
Date | Open | High | Low | Close | Volume |
Apr 12, 2024 | $94.92 | $95.34 | $93.92 | $94.42 | 3 723 202 |
Apr 11, 2024 | $96.18 | $96.51 | $94.84 | $95.86 | 4 572 868 |
Apr 10, 2024 | $96.61 | $97.10 | $96.11 | $96.28 | 3 670 085 |
Apr 09, 2024 | $96.98 | $97.29 | $96.30 | $97.10 | 6 721 713 |
Apr 08, 2024 | $96.47 | $96.97 | $96.22 | $96.23 | 4 829 448 |
Apr 05, 2024 | $96.16 | $97.28 | $95.94 | $96.81 | 4 433 987 |
Apr 04, 2024 | $97.86 | $98.25 | $95.58 | $95.75 | 5 630 060 |
Apr 03, 2024 | $99.41 | $99.71 | $97.15 | $97.28 | 3 720 934 |
Apr 02, 2024 | $99.37 | $99.52 | $98.59 | $99.47 | 2 993 222 |
Apr 01, 2024 | $101.05 | $101.16 | $99.36 | $99.70 | 3 599 231 |
Mar 28, 2024 | $101.22 | $102.04 | $100.89 | $101.42 | 4 778 116 |
Mar 27, 2024 | $100.08 | $101.61 | $100.08 | $101.08 | 5 454 138 |
Mar 26, 2024 | $98.25 | $99.39 | $98.21 | $99.30 | 5 230 559 |
Mar 25, 2024 | $99.53 | $99.59 | $98.14 | $98.18 | 5 697 987 |
Mar 22, 2024 | $98.83 | $99.62 | $98.48 | $99.48 | 3 940 334 |
Mar 21, 2024 | $98.80 | $99.60 | $98.54 | $99.18 | 4 946 183 |
Mar 20, 2024 | $98.48 | $98.88 | $97.73 | $98.88 | 5 815 637 |
Mar 19, 2024 | $96.45 | $98.47 | $96.28 | $98.42 | 4 096 256 |
Mar 18, 2024 | $97.55 | $97.55 | $96.16 | $96.22 | 4 776 443 |
Mar 15, 2024 | $98.32 | $98.61 | $97.21 | $97.55 | 4 079 858 |
Mar 14, 2024 | $98.50 | $98.65 | $97.68 | $98.63 | 5 547 954 |
Mar 13, 2024 | $97.33 | $98.10 | $97.16 | $98.06 | 3 897 367 |
Mar 12, 2024 | $96.47 | $97.45 | $96.26 | $97.22 | 3 215 378 |
Mar 11, 2024 | $96.33 | $96.83 | $95.56 | $96.47 | 3 495 771 |
Mar 08, 2024 | $95.82 | $96.63 | $95.80 | $95.91 | 4 278 640 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TJX stock historical prices to predict future price movements?
Trend Analysis: Examine the TJX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TJX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.