NYSE:TJX
TJX Companies Inc. Stock Price (Quote)
$95.11
+0.200 (+0.211%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 TJX stock ended at $95.11. This is 0.211% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.05% from a day low at $94.51 to a day high of $95.50. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $95.27 | $95.50 | $94.51 | $95.11 | 4 959 077 |
| May 02, 2024 | $95.50 | $95.58 | $94.32 | $94.91 | 6 210 098 |
| May 01, 2024 | $93.56 | $94.41 | $93.39 | $93.82 | 4 551 721 |
| Apr 30, 2024 | $94.61 | $94.91 | $94.05 | $94.09 | 4 768 508 |
| Apr 29, 2024 | $96.07 | $96.29 | $94.62 | $94.87 | 4 509 667 |
| Apr 26, 2024 | $96.64 | $97.88 | $96.29 | $96.36 | 3 604 351 |
| Apr 25, 2024 | $97.35 | $97.48 | $94.47 | $96.42 | 6 201 400 |
| Apr 24, 2024 | $94.08 | $95.49 | $93.83 | $95.28 | 6 228 323 |
| Apr 23, 2024 | $94.47 | $94.67 | $93.50 | $94.50 | 5 843 593 |
| Apr 22, 2024 | $94.13 | $94.61 | $93.32 | $94.08 | 3 365 915 |
| Apr 19, 2024 | $93.02 | $93.39 | $92.35 | $93.36 | 3 993 743 |
| Apr 18, 2024 | $93.65 | $93.70 | $92.52 | $92.66 | 2 658 587 |
| Apr 17, 2024 | $94.26 | $94.26 | $92.81 | $93.13 | 3 964 298 |
| Apr 16, 2024 | $93.01 | $93.89 | $92.99 | $93.38 | 3 876 042 |
| Apr 15, 2024 | $95.33 | $95.43 | $92.95 | $92.98 | 3 860 556 |
| Apr 12, 2024 | $94.92 | $95.34 | $93.92 | $94.42 | 3 723 202 |
| Apr 11, 2024 | $96.18 | $96.51 | $94.84 | $95.86 | 4 572 868 |
| Apr 10, 2024 | $96.61 | $97.10 | $96.11 | $96.28 | 3 670 085 |
| Apr 09, 2024 | $96.98 | $97.29 | $96.30 | $97.10 | 6 721 713 |
| Apr 08, 2024 | $96.47 | $96.97 | $96.22 | $96.23 | 4 829 448 |
| Apr 05, 2024 | $96.16 | $97.28 | $95.94 | $96.81 | 4 433 987 |
| Apr 04, 2024 | $97.86 | $98.25 | $95.58 | $95.75 | 5 630 060 |
| Apr 03, 2024 | $99.41 | $99.71 | $97.15 | $97.28 | 3 720 934 |
| Apr 02, 2024 | $99.37 | $99.52 | $98.59 | $99.47 | 2 993 222 |
| Apr 01, 2024 | $101.05 | $101.16 | $99.36 | $99.70 | 3 599 231 |
